Hi price, The Prague Stock Exchange dne 12.3.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 042.00 | +0.29% | 154 938 | 147 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 039.00 | -0.95% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 028.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 025.00 | +0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 947.30 | +0.47% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 819.50 | +0.86% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 11 403 | 14 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 788.40 | -1.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 684.70 | -2.05% | 10 531 197 | 15 280 | 689.00 | -1.28% | 1 123 973 | 1 624 | ||||||
| EB WTI BC4 | 679.30 | +0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 630.00 | +0.02% | 100 290 291 | 157 463 | 630.60 | -0.68% | 2 054 302 | 3 230 | ||||||
| ČEZ | 614.00 | +0.33% | 327 856 213 | 535 820 | 612.00 | -0.11% | 2 076 675 | 3 388 | ||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 524.70 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
