The Prague Stock Exchange and RM-System - daily results dne 12.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2015 17.3.2015 16.3.2015 13.3.2015 12.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL6 | 61.30 | +10.25% | 6 395 | 100 | ||||||||||
| EB EURCZK TL3 | 5.65 | +9.07% | 0 | 0 | ||||||||||
| STOCK | 80.00 | +6.95% | 3 638 843 | 46 882 | 79.80 | +5.69% | 689 373 | 8 880 | ||||||
| BRENT TL+ | 73.05 | +5.34% | 146 100 | 2 000 | ||||||||||
| EB USDCZK TS7 | 20.05 | +2.56% | 0 | 0 | ||||||||||
| O2 C.R. | 198.40 | +2.16% | 79 724 184 | 403 802 | 197.40 | +1.60% | 645 816 | 3 280 | ||||||
| JTFG IV 5,20/17 | 100.00 | +2.04% | 3 000 433 | 1 | ||||||||||
| EB GLD TL8 | 347.70 | +1.67% | 31 034 | 85 | ||||||||||
| PHILIP MORRIS ČR A | 11 240.00 | +1.58% | 5 689 328 | 507 | 11 230.00 | -0.08% | 190 771 | 17 | ||||||
| FORTUNA | 99.00 | +1.12% | 9 863 163 | 99 350 | 99.90 | +0.30% | 784 804 | 7 859 | ||||||
| EB GLD TL9 | 524.70 | +1.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 429.00 | +1.10% | 120 607 302 | 22 453 | 5 407.00 | +0.32% | 215 848 | 40 | ||||||
| EB WTI BC3 | 819.50 | +0.86% | 0 | 0 | ||||||||||
| CETV | 67.00 | +0.75% | 19 194 529 | 280 411 | 67.50 | +0.75% | 2 335 451 | 34 176 | ||||||
| EB WTI BC6 | 1 025.00 | +0.69% | 0 | 0 | ||||||||||
| VIG | 1 114.00 | +0.63% | 421 016 | 379 | 1 105.00 | +0.45% | 87 092 | 79 | ||||||
| EB DAX TL9 | 947.30 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 154.00 | +0.44% | 0 | 0 | ||||||||||
| EB WTI BC4 | 679.30 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 614.00 | +0.33% | 327 856 213 | 535 820 | 612.00 | -0.11% | 2 076 675 | 3 388 | ||||||
| ||||||||||||||
