The Prague Stock Exchange and RM-System - daily results dne 12.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2015  17.3.2015  16.3.2015  13.3.2015 12.3.2015

The Prague Sotck Exchange and RM-System - daily results - 12.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					88.10	-16.57%	5 286	60
ŠMERAL BRNO					235.10	-12.60%	2 351	10
INTEL CORP.					802.60	-6.67%	804 169	982
LÉČ.LÁZ.MAR.LÁZNĚ					2 400.00	-2.04%	0	0
PLG LOBKOWICZ	184.90	-1.12%	806 381	4 359	183.50	-1.87%	346 576	1 870
PFNONWOVENS	684.70	-2.05%	10 531 197	15 280	689.00	-1.28%	1 123 973	1 624
CPI FIM					10.70	-0.93%	21 345	1 983
ERSTE GROUP BANK A	630.00	+0.02%	100 290 291	157 463	630.60	-0.68%	2 054 302	3 230
MICROSOFT CORP.					1 086.40	-0.13%	37 849	35
ČEZ	614.00	+0.33%	327 856 213	535 820	612.00	-0.11%	2 076 675	3 388
NOKIA CORP.					197.60	-0.10%	0	0
MCDONALDS CORP.					2 473.40	-0.09%	0	0
PHILIP MORRIS ČR A	11 240.00	+1.58%	5 689 328	507	11 230.00	-0.08%	190 771	17
VOLKSWAGEN AG					6 400.00	-0.06%	351 201	55
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 918 610 904	185 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›