Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 342.92	185 500	1 918 610 904.33	101.59	101.61
ST.DLUHOP. VAR/20	Bloky BCP	4	9 982.05	85 000	848 474 180.56	99.75	99.85
ST.DLUHOP. VAR/27	Bloky BCP	2	10 013.30	77 000	771 023 883.33	99.84	100.04
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 681.31	21 217	226 625 378.64	106.16	106.28
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 217.50	5 000	61 087 500.00	120.80	120.80
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 178.34	2 200	26 792 353.42	119.39	119.39
ČEZ	Bloky BCP	1	610.50	20 000	12 210 000.00	610.50	610.50
ST.DLUHOP. VAR/17	Bloky BCP	1	10 278.01	1 000	10 278 013.89	102.61	102.61
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 696.99	802	8 578 983.47	106.39	106.40
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 789.89	460	4 963 348.89	108.21	108.21
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	2 000 000	2 008 626.66	100.17	100.17
ERSTE GROUP BANK A	Bloky BCP	1	644.10	1 000	644 100.00	644.10	644.10
PRAŽSKÁ TEPLÁRENS.	UNIVYC BCP-1	1	2 800.00	148	414 400.00	2 800.00	2 800.00
PSG 5,25/17	UNIVYC BCP-1	1	10 075.21	40	403 008.33	100.99	100.99
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 342.33	33	341 297.00	101.61	101.61
O2 C.R.	Bloky BCP	1	193.05	146	28 185.30	193.05	193.05
O2 C.R.	Souhrn-CF0 Jiné BCP	26		156 477
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	2		214
UNIPETROL	Souhrn-CF0 Jiné BCP	2		40 000
ERSTE GROUP BANK A	Souhrn-CF0 Jiné BCP	3		23 802
‹‹ Prvních 60     Dalších 20 ›