The Prague Stock Exchange and RM-System - daily results dne 12.3.2018

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2018  15.3.2018  14.3.2018  13.3.2018 12.3.2018

The Prague Sotck Exchange and RM-System - daily results - 12.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 570.00	+0.64%	43 860	28	420.00	0.00%	0	0
VOD.A KAN.TRUTNOV					935.00	0.00%	0	0
VOLKSWAGEN AG					4 160.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	610 000	61
ŽPSV UH. OSTROH					1 620.00	0.00%	0	0
ŠMERAL BRNO					200.00	0.00%	0	0
TESLA KARLÍN					410.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 270.00	0.00%	0	0
TWITTER, INC					710.00	0.00%	0	0
KOFOLA CS	413.00	-0.72%	30 975	75	416.00	-0.23%	31 300	75
ERSTE GROUP BANK A	1 077.50	+0.19%	17 202 280	15 999	1 075.00	-0.28%	591 250	550
UNIPETROL	377.00	-0.66%	4 138 935	11 022	376.00	-0.53%	112 800	300
PFNONWOVENS	876.00	-2.45%	6 178 704	6 959	882.00	-1.34%	7 938	9
KDYNIUM					2 400.00	-3.03%	36 000	15
FORTUNA	187.00	-4.10%	5 621 134	30 389	187.00	-3.10%	2 765 714	14 863
‹‹ First 20    ‹ Previous 60