The Prague Stock Exchange and RM-System - daily results dne 12.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2018  15.3.2018  14.3.2018  13.3.2018 12.3.2018

The Prague Sotck Exchange and RM-System - daily results - 12.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	26.06	+27.25%	39 090	1 500
EB DBK TL02	5.08	+18.69%	88 272	17 400
EB EURUSD TL01	21.90	+17.24%	0	0
EB DAI TL01	39.64	+10.54%	0	0
EB GLD TS7	287.14	+8.15%	0	0
EB VIG TL03	18.71	+7.96%	0	0
EB VOW TL01	197.02	+5.95%	0	0
EB DBK TL01	13.96	+5.68%	0	0
EB BMW TL01	70.60	+4.87%	0	0
EB VIG TL02	36.27	+4.16%	0	0
EB CEZ TL08	24.67	+4.14%	0	0
EB EGB TL09	42.66	+3.87%	0	0
EB WTI TS09	271.03	+3.68%	0	0
EB CEZ TL09	27.93	+3.67%	0	0
EB RBI TL01	40.28	+3.36%	0	0
EB NTX TL01	151.38	+3.31%	0	0
EB SIL TS6	100.92	+3.22%	0	0
EB OMV TL01	50.44	+3.00%	0	0
EB EGB TL7	64.87	+2.56%	0	0
PHOTON ENERGY	8.50	+2.41%	20 175	2 350
EB EGB TL5	72.96	+2.31%	0	0
EB DAX TL12	499.53	+2.22%	0	0
RUSTONKA 0,00/21	87.40	+2.22%	78 660	3
EB GBPCZK TL03	17.64	+2.08%	0	0
EB USDCZK TS09	67.93	+1.89%	0	0
CPI IV 4,65/22	108.50	+1.88%	495 690	450 000
EB KOM TL5	124.63	+1.83%	0	0
EB WTI TS8	1 124.06	+1.53%	0	0
ČEZ	512.50	+1.49%	250 643 552	486 891	512.00	+1.29%	2 792 696	5 421
EB USDCZK TS10	77.59	+1.49%	0	0
STOCK	76.20	+1.46%	1 396 682	18 283	77.80	+2.36%	392 840	5 027
EB WTI TS7	1 308.45	+1.44%	0	0
O2 C.R.	282.00	+1.44%	8 700 165	30 956	280.50	+0.54%	134 473	480
EB DAX TL11	938.36	+1.21%	0	0
PHILIP MORRIS ČR A	17 800.00	+1.14%	33 409 940	1 881	17 720.00	+0.34%	477 420	27
EB DAX TL8	1 072.74	+1.06%	0	0
CETV	91.50	+0.99%	462 413	5 040	92.00	+0.55%	465 589	5 056
VGP	1 570.00	+0.64%	43 860	28	420.00	0.00%	0	0
EB SIL BC03	969.53	+0.54%	0	0
VIG	678.00	+0.52%	2 346 945	3 442	684.50	+1.10%	59 962	88
EB ADIDAS TL01	140.36	+0.41%	0	0
EB ES50 QBC01	1 031.62	+0.25%	0	0
MONETA MONEY BANK	84.70	+0.24%	43 712 958	516 292	84.90	+0.35%	1 589 684	18 750
ERSTE GROUP BANK A	1 077.50	+0.19%	17 202 280	15 999	1 075.00	-0.28%	591 250	550
EB ADIDAS BC02	929.07	+0.10%	0	0
E4U	111.00	0.00%	40 404	364	110.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	747 484	693 422
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›