Hi price, The Prague Stock Exchange dne 12.3.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VIG TL03 | 18.71 | +7.96% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | -2.23% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.90 | +17.24% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
EB CEZ TL08 | 24.67 | +4.14% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.06 | +27.25% | 39 090 | 1 500 | ||||||||||
EB MONET TL01 | 27.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.93 | +3.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.27 | +4.16% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.64 | +10.54% | 0 | 0 | ||||||||||
EB RBI TL01 | 40.28 | +3.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 40.58 | -6.22% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 42.66 | +3.87% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.44 | +3.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 55.93 | -7.39% | 0 | 0 | ||||||||||
EB EGB TL7 | 64.87 | +2.56% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 67.93 | +1.89% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|