Hi price, The Prague Stock Exchange dne 12.3.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2018  15.3.2018  14.3.2018  13.3.2018 12.3.2018

The Prague Sotck Exchange and RM-System - daily results - 12.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB DBK TL02	5.08	+18.69%	88 272	17 400
PHOTON ENERGY	8.50	+2.41%	20 175	2 350
EB CEZ TS5	10.02	-9.32%	0	0
EB O2 TL02	11.06	0.00%	0	0
EB DBK TL01	13.96	+5.68%	0	0
EB UNIP TL02	14.90	0.00%	0	0
EB DBK TS03	15.75	-5.35%	0	0
EB CBK TL01	16.67	-0.48%	0	0
EB EURCZK TS09	17.47	-8.96%	0	0
EB IFX TL01	17.49	-0.06%	52 470	3 000
EB GBPCZK TL03	17.64	+2.08%	0	0
‹‹ First 60     Next 20 ›