The Prague Stock Exchange and RM-System - daily results dne 12.3.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2018 15.3.2018 14.3.2018 13.3.2018 12.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 876.00 | -2.45% | 6 178 704 | 6 959 | 882.00 | -1.34% | 7 938 | 9 | ||||||
| MERCEDES-BENZ GROU | 1 766.40 | +3.29% | 12 365 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | 0.00% | 16 540 | 11 | ||||||||||
| CPI FIM | 12.80 | +4.92% | 28 158 | 2 234 | ||||||||||
| KOFOLA CS | 413.00 | -0.72% | 30 975 | 75 | 416.00 | -0.23% | 31 300 | 75 | ||||||
| KDYNIUM | 2 400.00 | -3.03% | 36 000 | 15 | ||||||||||
| APPLE INC. | 3 625.00 | 0.00% | 36 250 | 10 | ||||||||||
| MICROSOFT CORP. | 2 000.00 | +2.04% | 55 500 | 28 | ||||||||||
| VIG | 678.00 | +0.52% | 2 346 945 | 3 442 | 684.50 | +1.10% | 59 962 | 88 | ||||||
| NOKIA CORP. | 118.50 | +0.76% | 94 450 | 800 | ||||||||||
| UNIPETROL | 377.00 | -0.66% | 4 138 935 | 11 022 | 376.00 | -0.53% | 112 800 | 300 | ||||||
| O2 C.R. | 282.00 | +1.44% | 8 700 165 | 30 956 | 280.50 | +0.54% | 134 473 | 480 | ||||||
| VÍTKOVICE | 115.00 | +1.76% | 142 889 | 1 176 | ||||||||||
| ALPHABET (GOOGLE) | 23 900.00 | +2.79% | 143 000 | 6 | ||||||||||
| DEUTSCHE BANK AG | 354.90 | +1.22% | 177 880 | 502 | ||||||||||
| INTEL CORP. | 1 040.00 | 0.00% | 208 000 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 344.40 | +0.12% | 231 174 | 671 | ||||||||||
| STOCK | 76.20 | +1.46% | 1 396 682 | 18 283 | 77.80 | +2.36% | 392 840 | 5 027 | ||||||
| CETV | 91.50 | +0.99% | 462 413 | 5 040 | 92.00 | +0.55% | 465 589 | 5 056 | ||||||
| PHILIP MORRIS ČR A | 17 800.00 | +1.14% | 33 409 940 | 1 881 | 17 720.00 | +0.34% | 477 420 | 27 | ||||||
| ||||||||||||||
