Top number of shares per day, The Prague Stock Exchange dne 12.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2019 15.3.2019 14.3.2019 13.3.2019 12.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
ČEZ | 543.00 | +0.56% | 138 321 510 | 255 704 | 544.00 | +0.74% | 5 730 565 | 10 589 | ||||||
KOMERČNÍ BANKA | 954.00 | +0.42% | 83 372 957 | 87 545 | 956.00 | +0.10% | 382 452 | 401 | ||||||
CETV | 80.40 | -0.25% | 3 663 962 | 45 369 | 80.50 | +0.37% | 178 160 | 2 200 | ||||||
ERSTE GROUP BANK A | 795.40 | -0.40% | 33 955 163 | 42 247 | 798.00 | -0.25% | 448 516 | 555 | ||||||
O2 C.R. | 246.50 | +0.41% | 4 972 526 | 20 170 | 247.00 | +0.82% | 46 930 | 190 | ||||||
VIG | 548.00 | -0.90% | 7 236 026 | 13 127 | 555.50 | 0.00% | 0 | 0 | ||||||
AVAST | 91.50 | +1.10% | 736 270 | 8 040 | 94.00 | +2.17% | 215 869 | 2 310 | ||||||
EB WTI TL12 | 433.45 | +2.63% | 1 886 685 | 4 365 | ||||||||||
KOFOLA CS | 311.00 | +0.97% | 1 343 123 | 4 333 | 311.00 | +0.64% | 564 082 | 1 818 | ||||||
EB GBPCZK TS04 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
STOCK | 68.20 | -0.44% | 194 023 | 2 835 | 68.10 | 0.00% | 84 017 | 1 220 | ||||||
EB RBI TL01 | 6.14 | -10.36% | 13 600 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.96% | 26 152 620 | 1 792 | 14 560.00 | -0.95% | 862 800 | 59 | ||||||
PHOTON ENERGY | 12.00 | +4.35% | 14 770 | 1 220 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 1 016 736 | 1 000 | ||||||||||
PFNONWOVENS | 776.00 | 0.00% | 256 146 | 329 | 782.00 | -0.25% | 0 | 0 | ||||||
NOKIA CORP. | 138.25 | +2.18% | 37 323 | 270 | 137.00 | +0.51% | 41 050 | 300 | ||||||
DEUTSCHE BANK AG | 208.90 | +4.45% | 49 900 | 240 | 204.10 | -1.40% | 8 162 | 40 | ||||||
DEUTSCHE TELEKOM | 378.60 | +0.08% | 37 860 | 100 | 375.00 | +0.03% | 20 628 | 55 | ||||||
PSG 5,25/23 | 103.00 | -0.96% | 1 027 667 | 100 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | 0.00% | 2 085 683 | 66 | ||||||||||
VOLVO | 332.00 | 0.00% | 19 588 | 59 | ||||||||||
WIENERBERGER | 498.80 | -5.53% | 14 964 | 30 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 2 912 000 | 28 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | -1.95% | 154 500 | 15 | ||||||||||
VOLKSWAGEN | 3 600.00 | -7.69% | 21 600 | 6 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 047 500 | 2 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.88 | -3.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.11 | +2.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 252.15 | +0.37% | 0 | 0 | ||||||||||
EB DAX TS12 | 695.49 | +0.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 784.78 | -0.49% | 0 | 0 | ||||||||||
EB DAX TL11 | 645.71 | -0.60% | 0 | 0 | ||||||||||
EB DAI TS03 | 23.64 | +1.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.46 | +0.55% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.67 | -1.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.31 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.49 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.11 | +0.33% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.85 | +14.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | +2.64% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.31 | -8.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.23 | -0.11% | 0 | 0 | ||||||||||
|