Top volume, The Prague Stock Exchange dne 12.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2019  15.3.2019  14.3.2019  13.3.2019 12.3.2019

The Prague Sotck Exchange and RM-System - daily results - 12.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB EGB TL09	14.88	-3.13%	0	0
EB DBK TS03	29.11	+2.97%	0	0
EB DAX TS7	1 252.15	+0.37%	0	0
EB DAX TS12	695.49	+0.64%	0	0
EB DAX TL8	784.78	-0.49%	0	0
EB DAX TL11	645.71	-0.60%	0	0
EB DAI TS03	23.64	+1.68%	0	0
EB DAI TS02	74.46	+0.55%	0	0
EB DAI TL02	31.67	-1.15%	0	0
EB CEZ TS08	11.31	-0.88%	0	0
EB CEZ TL10	14.80	+0.68%	0	0
EB CEZ TL09	33.49	+0.30%	0	0
EB CEZ TL08	30.11	+0.33%	0	0
EB CEZ BC08	986.24	0.00%	0	0
EB CBK TS04	3.85	+14.58%	0	0
EB CBK TS03	19.45	+2.64%	0	0
EB CBK TL02	5.31	-8.45%	0	0
EB BMW TS02	75.23	-0.11%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›