The Prague Stock Exchange and RM-System - daily results dne 12.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2019  15.3.2019  14.3.2019  13.3.2019 12.3.2019

The Prague Sotck Exchange and RM-System - daily results - 12.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS04	3.85	+14.58%	0	0
EB MRK TL02	47.91	+8.96%	0	0
EB USDCZK TS12	12.18	+7.03%	0	0
EB EURUSD TL01	19.25	+5.77%	0	0
EB VOW TS03	144.70	+5.27%	0	0
EB SIL TL07	47.65	+4.91%	0	0
DEUTSCHE BANK AG	208.90	+4.45%	49 900	240	204.10	-1.40%	8 162	40
PHOTON ENERGY	12.00	+4.35%	14 770	1 220
EB INFINEON TS02	17.49	+3.49%	0	0
EB DBK TS03	29.11	+2.97%	0	0
EB KOM TL07	17.81	+2.89%	0	0
EB CBK TS03	19.45	+2.64%	0	0
EB WTI TL12	433.45	+2.63%	1 886 685	4 365
NOKIA CORP.	138.25	+2.18%	37 323	270	137.00	+0.51%	41 050	300
EB GLD TL9	381.45	+2.16%	0	0
EB WTI TL13	556.11	+1.96%	0	0
RCB KOMB X3 L OE	865.85	+1.86%	0	0
EB RBI TS02	42.41	+1.78%	0	0
EB KOM TL5	147.34	+1.73%	0	0
EB DAI TS03	23.64	+1.68%	0	0
‹‹ First 60     Next 20 ›