Lo price, RM System dne 12.3.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 390.00 | -5.80% | 18 720 | 48 | ||||||||||
VIG | 432.00 | -8.09% | 12 433 916 | 27 722 | 423.00 | -11.87% | 665 695 | 1 480 | ||||||
ERSTE GROUP BANK A | 570.00 | -7.80% | 154 192 966 | 263 026 | 560.40 | -10.34% | 5 531 276 | 9 350 | ||||||
PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
KOMERČNÍ BANKA | 599.00 | -8.55% | 242 752 316 | 395 393 | 598.00 | -9.26% | 9 997 107 | 16 161 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 654.00 | -12.68% | 0 | 0 | ||||||||||
METROSTAV | 820.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 920.00 | -22.68% | 23 000 | 25 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 095.00 | -5.60% | 382 850 | 352 | ||||||||||
EXXON MOBIL CORP. | 1 100.00 | -12.00% | 11 720 | 10 | ||||||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 240.00 | 0.00% | 992 000 | 800 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 69 600 | 29 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|