The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 027 156 | 100 | ||||||||||
J&T BANKA 10% PERP | 104.00 | -0.95% | 1 040 000 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 100.60 | -0.64% | 1 042 167 | 20 | ||||||||||
PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
STOCK | 45.00 | -9.46% | 6 533 370 | 141 546 | 45.00 | -11.06% | 1 679 307 | 36 398 | ||||||
KOFOLA CS | 208.00 | -10.34% | 7 708 296 | 36 245 | 208.00 | -9.56% | 1 942 492 | 9 187 | ||||||
|