Top volume, The Prague Stock Exchange dne 12.3.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| S&P 500 UCITS ETF | 6 374.00 | -7.62% | 541 790 | 85 | ||||||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 391 820 | 39 | ||||||||||
| EB GLD IC2 | 3 717.39 | -0.93% | 372 465 | 100 | ||||||||||
| TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
| PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| EB DAX TS7 | 1 697.35 | +22.85% | 133 732 | 80 | ||||||||||
| EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
| ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
| RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
| SHELL | 365.00 | -8.75% | 48 275 | 126 | ||||||||||
| DEUTSCHE TELEKOM | 305.00 | -11.36% | 47 430 | 150 | 310.00 | -9.36% | 242 899 | 755 | ||||||
| EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||||
| EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| EB WTI IC03 | 723.15 | -1.86% | 35 219 | 50 | ||||||||||
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| EB AVAST BC01 | 821.80 | -6.89% | 25 155 | 30 | ||||||||||
| EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
| ||||||||||||||
