The Prague Stock Exchange and RM-System - daily results dne 12.3.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.3.2020 17.3.2020 16.3.2020 13.3.2020 12.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 363.30 | -9.18% | 77 595 | 210 | ||||||||||
| EB DAX TL11 | 115.46 | -63.78% | 37 802 | 282 | ||||||||||
| EB SIL TS6 | 124.98 | +27.54% | 39 974 | 340 | ||||||||||
| ROHLIK FIN.6,60/23 | 98.00 | -2.00% | 3 398 864 | 347 | ||||||||||
| EB USDCZK TL08 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
| ORLEN | 259.80 | -12.53% | 96 126 | 370 | ||||||||||
| TMR | 835.00 | -6.18% | 325 855 | 380 | ||||||||||
| EB O2 TS02 | 8.65 | +10.90% | 4 125 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | -1.72% | 6 397 049 | 640 | ||||||||||
| EPH 3,50/20 | 96.05 | -3.90% | 969 931 | 1 000 | ||||||||||
| EB MONET TL01 | 23.97 | -16.10% | 26 870 | 1 000 | ||||||||||
| EB CEZ TL08 | 15.60 | -19.09% | 19 987 | 1 152 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | -0.01% | 11 808 333 | 1 200 | ||||||||||
| E4U | 92.00 | -7.54% | 162 800 | 1 736 | 92.00 | -5.15% | 67 448 | 728 | ||||||
| DEUTSCHE BANK AG | 133.50 | -15.23% | 485 415 | 3 452 | 145.00 | -9.37% | 559 390 | 3 655 | ||||||
| PFNONWOVENS | 588.00 | -5.16% | 2 205 704 | 3 716 | 572.00 | -6.53% | 319 040 | 535 | ||||||
| EB INFINEON TS02 | 27.88 | +24.30% | 105 761 | 3 980 | ||||||||||
| PHILIP MORRIS ČR A | 13 460.00 | -6.27% | 81 295 560 | 5 853 | 13 620.00 | -5.15% | 8 215 820 | 595 | ||||||
| PHOTON ENERGY | 28.10 | -27.95% | 177 018 | 6 706 | ||||||||||
| NOKIA CORP. | 63.60 | -14.05% | 609 787 | 9 203 | 69.00 | -13.20% | 446 974 | 6 451 | ||||||
| ||||||||||||||
