Hi price, The Prague Stock Exchange dne 12.3.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2020  17.3.2020  16.3.2020  13.3.2020 12.3.2020

The Prague Sotck Exchange and RM-System - daily results - 12.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	850.00	0.00%	0	0
TMR	835.00	-6.18%	325 855	380
PILSENINVEST SICAV	830.00	0.00%	0	0
EB AVAST BC01	821.80	-6.89%	25 155	30
EB KOM BC03	741.61	0.00%	0	0
EB WTI IC03	723.15	-1.86%	35 219	50
VERBUND	706.00	0.00%	0	0
OMV	664.60	-28.61%	3 323	5
VOESTALPINE	624.60	0.00%	0	0
RWE	609.60	0.00%	0	0
EB BMW BC04	602.98	-9.96%	0	0
KOMERČNÍ BANKA	599.00	-8.55%	242 752 316	395 393	598.00	-9.26%	9 997 107	16 161
EB GLD TS08	592.85	+44.81%	0	0
PFNONWOVENS	588.00	-5.16%	2 205 704	3 716	572.00	-6.53%	319 040	535
EB GLD TL10	574.13	-19.99%	0	0
ERSTE GROUP BANK A	570.00	-7.80%	154 192 966	263 026	560.40	-10.34%	5 531 276	9 350
SKANSKA	545.80	0.00%	0	0
FACC	535.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›