Lo price, RM System dne 12.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.46 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.70 | +11.45% | 456 390 | 40 694 | ||||||||||
AKRO OPF PROG.SPOL | 54.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 61.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||||
KARO LEATHER | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 0 | 0 | ||||||
STOCK | 84.10 | +2.56% | 1 693 928 | 20 161 | 84.00 | +1.20% | 539 370 | 6 440 | ||||||
NOKIA CORP. | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
EMAN | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.15% | 182 232 | 1 892 | ||||||
E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
AVAST | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||||
FAGRON | 168.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | +0.78% | 7 634 721 | 29 377 | 259.50 | +0.19% | 124 846 | 481 | ||||||
KOFOLA CS | 264.00 | 0.00% | 741 238 | 2 796 | 265.00 | +0.37% | 255 220 | 960 | ||||||
DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 285.90 | -0.20% | 0 | 0 | ||||||
ATAS NÁCHOD | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 380.00 | 0.00% | 928 892 | 2 450 | 378.00 | -0.52% | 87 140 | 230 | ||||||
TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
ČEZ | 541.00 | -0.37% | 119 183 960 | 220 164 | 543.00 | +0.37% | 3 709 276 | 6 843 | ||||||
VIG | 602.00 | +0.67% | 1 940 933 | 3 223 | 603.00 | +1.85% | 71 973 | 120 | ||||||
VOD.A KAN.TRUTNOV | 620.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 650.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 688.00 | +0.44% | 76 117 839 | 111 275 | 685.00 | -0.15% | 1 242 317 | 1 813 | ||||||
ERSTE GROUP BANK A | 743.80 | +1.92% | 41 491 774 | 56 111 | 739.00 | +0.96% | 465 675 | 636 | ||||||
PFNONWOVENS | 920.00 | +9.78% | 1 248 222 | 1 477 | ||||||||||
METROSTAV | 960.00 | +6.66% | 80 065 | 83 | ||||||||||
TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 350.00 | +1.50% | 134 850 | 100 | ||||||||||
INTEL CORP. | 1 389.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 1 452.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
MERCEDES-BENZ GROU | 1 820.20 | -1.20% | 0 | 0 | ||||||||||
KAROSERIA | 1 870.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 12 500 | 5 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 680.00 | 0.00% | 0 | 0 | ||||||
APPLE INC. | 2 900.00 | -2.97% | 319 000 | 110 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 670.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 150.00 | -0.67% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 930.00 | -0.83% | 100 794 | 17 | ||||||||||
META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 050.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|