Top volume, The Prague Stock Exchange dne 12.3.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||||
| ČEZ | 541.00 | -0.37% | 119 183 960 | 220 164 | 543.00 | +0.37% | 3 709 276 | 6 843 | ||||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 76 117 839 | 111 275 | 685.00 | -0.15% | 1 242 317 | 1 813 | ||||||
| ERSTE GROUP BANK A | 743.80 | +1.92% | 41 491 774 | 56 111 | 739.00 | +0.96% | 465 675 | 636 | ||||||
| JTEF CZKII 5,25/25 | 99.25 | -0.25% | 14 894 063 | 5 | ||||||||||
| AVAST | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||||
| O2 C.R. | 260.00 | +0.78% | 7 634 721 | 29 377 | 259.50 | +0.19% | 124 846 | 481 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 155 080 | 403 | 15 380.00 | 0.00% | 567 680 | 37 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
| TRIGEMA REF5,10/25 | 102.99 | -0.01% | 2 073 683 | 40 | ||||||||||
| VIG | 602.00 | +0.67% | 1 940 933 | 3 223 | 603.00 | +1.85% | 71 973 | 120 | ||||||
| STOCK | 84.10 | +2.56% | 1 693 928 | 20 161 | 84.00 | +1.20% | 539 370 | 6 440 | ||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 928 892 | 2 450 | 378.00 | -0.52% | 87 140 | 230 | ||||||
| KOFOLA CS | 264.00 | 0.00% | 741 238 | 2 796 | 265.00 | +0.37% | 255 220 | 960 | ||||||
| ORLEN | 390.30 | -0.94% | 546 030 | 1 400 | ||||||||||
| EB ADIDAS TL03 | 137.75 | -1.43% | 467 745 | 3 250 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 303 713 | 30 | ||||||||||
| EB ADIDAS TS04 | 47.30 | +4.72% | 174 104 | 3 900 | ||||||||||
| EB GLD IC2 | 3 742.29 | -1.11% | 172 200 | 46 | ||||||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 128 000 | 500 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.01% | 106 000 | 1 | ||||||||||
| NOKIA CORP. | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||||
| BORUSSIA DORTMUND | 151.30 | -1.05% | 75 650 | 500 | ||||||||||
| E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
| EB SIL IC02 | 558.84 | -2.36% | 49 782 | 88 | ||||||||||
| EB ADIDAS TL01 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
| PHOTON ENERGY | 81.50 | 0.00% | 46 378 | 572 | ||||||||||
| DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
| MOL | 160.00 | +0.95% | 32 000 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| EB WTI IC03 | 961.17 | +0.83% | 28 954 | 30 | ||||||||||
| JUVENTUS F.C. | 21.24 | -3.10% | 12 798 | 600 | ||||||||||
| SHELL | 480.00 | 0.00% | 11 040 | 23 | ||||||||||
| RWE | 860.00 | +1.42% | 9 460 | 11 | ||||||||||
| E.ON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 275.10 | 0.00% | 0 | 0 | 285.90 | -0.20% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.79 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.61 | +3.54% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.44 | +2.84% | 0 | 0 | ||||||||||
| EB DAX TS7 | 224.56 | +13.57% | 0 | 0 | ||||||||||
| EB DAX TS15 | 466.69 | +6.53% | 0 | 0 | ||||||||||
| EB DAX TL17 | 765.93 | -3.49% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 341.74 | -1.99% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 869.78 | -1.42% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 36.26 | +13.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.98 | -5.05% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.85 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.76 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.06 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.51 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.37 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.70 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
