The Prague Stock Exchange and RM-System - daily results dne 12.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 12 500 | 5 | ||||||||
| VIG | 602.00 | +0.67% | 1 940 933 | 3 223 | 603.00 | +1.85% | 71 973 | 120 | ||||
| METROSTAV | 960.00 | +6.66% | 80 065 | 83 | ||||||||
| COLT CZ GROUP SE | 380.00 | 0.00% | 928 892 | 2 450 | 378.00 | -0.52% | 87 140 | 230 | ||||
| VOLKSWAGEN AG | 5 930.00 | -0.83% | 100 794 | 17 | ||||||||
| O2 C.R. | 260.00 | +0.78% | 7 634 721 | 29 377 | 259.50 | +0.19% | 124 846 | 481 | ||||
| EXXON MOBIL CORP. | 1 350.00 | +1.50% | 134 850 | 100 | ||||||||
| NOKIA CORP. | 91.00 | +0.66% | 87 115 | 958 | 91.00 | +0.33% | 145 510 | 1 600 | ||||
| EMAN | 98.00 | 0.00% | 0 | 0 | 98.00 | +3.15% | 182 232 | 1 892 | ||||
| KOFOLA CS | 264.00 | 0.00% | 741 238 | 2 796 | 265.00 | +0.37% | 255 220 | 960 | ||||
| APPLE INC. | 2 900.00 | -2.97% | 319 000 | 110 | ||||||||
| CPI FIM | 10.70 | +11.45% | 456 390 | 40 694 | ||||||||
| ERSTE GROUP BANK A | 743.80 | +1.92% | 41 491 774 | 56 111 | 739.00 | +0.96% | 465 675 | 636 | ||||
| STOCK | 84.10 | +2.56% | 1 693 928 | 20 161 | 84.00 | +1.20% | 539 370 | 6 440 | ||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 155 080 | 403 | 15 380.00 | 0.00% | 567 680 | 37 | ||||
| AVAST | 140.20 | -0.88% | 13 351 380 | 95 044 | 140.00 | -0.92% | 728 175 | 5 183 | ||||
| MONETA MONEY BANK | 78.80 | -0.25% | 133 391 178 | 1 693 349 | 78.20 | -0.63% | 1 030 927 | 13 179 | ||||
| KOMERČNÍ BANKA | 688.00 | +0.44% | 76 117 839 | 111 275 | 685.00 | -0.15% | 1 242 317 | 1 813 | ||||
| PFNONWOVENS | 920.00 | +9.78% | 1 248 222 | 1 477 | ||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 3 828 000 | 2 640 | 1 520.00 | +6.29% | 3 073 990 | 2 013 | ||||
| ČEZ | 541.00 | -0.37% | 119 183 960 | 220 164 | 543.00 | +0.37% | 3 709 276 | 6 843 | ||||
