The Prague Stock Exchange and RM-System - daily results dne 12.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2021  17.3.2021  16.3.2021  15.3.2021 12.3.2021

The Prague Sotck Exchange and RM-System - daily results - 12.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	33.27	+17.15%	0	0
EB DAIMLER TS05	36.26	+13.81%	0	0
EB DAX TS7	224.56	+13.57%	0	0
EB SILVER TS09	135.55	+12.68%	0	0
EB CBK TL04	4.18	+7.46%	0	0
EB DAX TS15	466.69	+6.53%	0	0
EB GBPCZK TS06	16.61	+5.73%	0	0
EB GOLD TS10	1 046.30	+5.43%	0	0
EB ADIDAS TS04	47.30	+4.72%	174 104	3 900
EB SAP TS03	153.35	+3.65%	0	0
EB DBK TL08	14.61	+3.54%	0	0
EB DBK TL07	18.44	+2.84%	0	0
EB LHA TS02	24.74	+2.83%	0	0
EB EGB TL10	34.37	+2.81%	0	0
EB INFINEON TS05	35.15	+2.72%	0	0
STOCK	84.10	+2.56%	1 693 928	20 161	84.00	+1.20%	539 370	6 440
EB EGB TL5	42.68	+2.28%	0	0
EB WTI TL22	432.33	+2.23%	0	0
EB RBI TL03	25.78	+2.06%	0	0
E4U	102.00	+2.00%	63 800	629	99.50	+1.53%	0	0
ERSTE GROUP BANK A	743.80	+1.92%	41 491 774	56 111	739.00	+0.96%	465 675	636
EB NG TS01	21.86	+1.91%	0	0
EB AVAST TS04	4.32	+1.89%	0	0
DEUTSCHE TELEKOM	425.25	+1.67%	42 525	100	422.00	+0.02%	4 220	10
EB EURCZK TL07	12.67	+1.52%	0	0
RWE	860.00	+1.42%	9 460	11
PILULKA LÉKÁRNY	1 450.00	+1.40%	3 828 000	2 640	1 520.00	+6.29%	3 073 990	2 013
EB CEZ TS10	14.76	+1.37%	0	0
EB WTI TL21	773.02	+1.35%	0	0
EB OMV TL04	46.91	+1.21%	0	0
EB WTI TL20	974.69	+1.12%	0	0
EB WTI TL19	1 086.96	+1.03%	0	0
EB VIG TL02	30.95	+0.95%	0	0
MOL	160.00	+0.95%	32 000	200
EB WTI IC03	961.17	+0.83%	28 954	30
EB WTI PC04	1 429.61	+0.83%	0	0
O2 C.R.	260.00	+0.78%	7 634 721	29 377	259.50	+0.19%	124 846	481
EB S&P 500 TS01	148.84	+0.77%	0	0
EB MONET TL04	40.82	+0.74%	0	0
VIG	602.00	+0.67%	1 940 933	3 223	603.00	+1.85%	71 973	120
NOKIA CORP.	91.00	+0.66%	87 115	958	91.00	+0.33%	145 510	1 600
EB KOM TS03	33.14	+0.61%	0	0
EB O2 TL03	9.55	+0.53%	0	0
KOMERČNÍ BANKA	688.00	+0.44%	76 117 839	111 275	685.00	-0.15%	1 242 317	1 813
EB O2 TL02	13.97	+0.36%	0	0
EB HENKEL TL03	41.45	+0.19%	0	0
JTEF CZKI 5,00/23	100.00	+0.01%	3 001 250	1
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.25	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›