The Prague Stock Exchange and RM-System - daily results dne 12.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2021  17.3.2021  16.3.2021  15.3.2021 12.3.2021

The Prague Sotck Exchange and RM-System - daily results - 12.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 870.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
ATAS NÁCHOD					354.00	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
AKRO OPF GLOBAL.					61.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.46	0.00%	0	0	1.30	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›