The Prague Stock Exchange and RM-System - daily results dne 12.3.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 18.3.2021 17.3.2021 16.3.2021 15.3.2021 12.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | -0.01% | 106 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.01% | 3 001 250 | 1 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 99.25 | -0.25% | 14 894 063 | 5 | ||||||||||
| RWE | 860.00 | +1.42% | 9 460 | 11 | ||||||||||
| SHELL | 480.00 | 0.00% | 11 040 | 23 | ||||||||||
| EB WTI IC03 | 961.17 | +0.83% | 28 954 | 30 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 303 713 | 30 | ||||||||||
| TRIGEMA REF5,10/25 | 102.99 | -0.01% | 2 073 683 | 40 | ||||||||||
| EB GLD IC2 | 3 742.29 | -1.11% | 172 200 | 46 | ||||||||||
| EB SIL IC02 | 558.84 | -2.36% | 49 782 | 88 | ||||||||||
| EB ADIDAS TL01 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 425.25 | +1.67% | 42 525 | 100 | 422.00 | +0.02% | 4 220 | 10 | ||||||
| MOL | 160.00 | +0.95% | 32 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | 0.00% | 6 155 080 | 403 | 15 380.00 | 0.00% | 567 680 | 37 | ||||||
| BORUSSIA DORTMUND | 151.30 | -1.05% | 75 650 | 500 | ||||||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 128 000 | 500 | ||||||||||
| PHOTON ENERGY | 81.50 | 0.00% | 46 378 | 572 | ||||||||||
| JUVENTUS F.C. | 21.24 | -3.10% | 12 798 | 600 | ||||||||||
| E4U | 102.00 | +2.00% | 63 800 | 629 | 99.50 | +1.53% | 0 | 0 | ||||||
| ||||||||||||||
