The Prague Stock Exchange and RM-System - daily results dne 12.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2021  17.3.2021  16.3.2021  15.3.2021 12.3.2021

The Prague Sotck Exchange and RM-System - daily results - 12.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	33.27	+17.15%	0	0
EB DAIMLER TS05	36.26	+13.81%	0	0
EB DAX TS7	224.56	+13.57%	0	0
EB SILVER TS09	135.55	+12.68%	0	0
EB CBK TL04	4.18	+7.46%	0	0
EB DAX TS15	466.69	+6.53%	0	0
EB GBPCZK TS06	16.61	+5.73%	0	0
EB GOLD TS10	1 046.30	+5.43%	0	0
EB ADIDAS TS04	47.30	+4.72%	174 104	3 900
EB SAP TS03	153.35	+3.65%	0	0
EB DBK TL08	14.61	+3.54%	0	0
EB DBK TL07	18.44	+2.84%	0	0
EB LHA TS02	24.74	+2.83%	0	0
EB EGB TL10	34.37	+2.81%	0	0
EB INFINEON TS05	35.15	+2.72%	0	0
STOCK	84.10	+2.56%	1 693 928	20 161	84.00	+1.20%	539 370	6 440
EB EGB TL5	42.68	+2.28%	0	0
EB WTI TL22	432.33	+2.23%	0	0
EB RBI TL03	25.78	+2.06%	0	0
E4U	102.00	+2.00%	63 800	629	99.50	+1.53%	0	0
‹‹ First 60     Next 20 ›