The Prague Stock Exchange and RM-System - daily results dne 12.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2024  15.3.2024  14.3.2024  13.3.2024 12.3.2024

The Prague Sotck Exchange and RM-System - daily results - 12.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATS	442.50	+0.11%	47 544	107
PHOTON ENERGY	47.00	+0.11%	89 197	1 895
EB RWE TS03	50.38	+0.08%	0	0
VIG	705.00	+0.07%	9 567 932	13 405	705.00	0.00%	1 383 437	1 956
EB EURCZK TS20	19.65	+0.05%	0	0
JTPEG C.F. 0,00/27	81.37	+0.04%	8 137	10
EB EURCZK TS18	37.61	+0.03%	0	0
EB EURCZK TS19	26.24	0.00%	0	0
EB EURCZK TL11	10.38	0.00%	0	0
EB EURCZK TL12	18.66	0.00%	0	0
EB MONET TL04	68.02	0.00%	0	0
EB MONETA TL05	32.12	0.00%	0	0
EB MONETA TL06	47.47	0.00%	0	0
EB MONETA TL07	27.21	0.00%	0	0
EB MONETA TS04	22.52	0.00%	0	0
EB MONETA TS05	42.60	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
EMAN	68.00	0.00%	0	0	68.00	0.00%	0	0
ENERGOAQUA	3 000.00	0.00%	0	0	3 000.00	0.00%	0	0
EPH 4,50/25	97.00	0.00%	0	0
EPH 8,00/27	104.50	0.00%	0	0
EQUA BANK 4,06/29	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	710.00	0.00%	0	0	730.00	+1.38%	6 550	9
3MFUND MSI 5,70/26	96.00	0.00%	0	0
ALPHA Q. 5,25/26	97.00	0.00%	0	0
ANDRITZ	1 489.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
COLOSEUM HOLDING	145.00	0.00%	4 060	28
COLT CZ GROUP SE	620.00	0.00%	3 246 240	5 235	621.00	+1.14%	567 720	920
COLTCZ VAR/27	101.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.35	0.00%	0	0
CREAM SICAV	980.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.50	0.00%	1 160 519	107
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.33	0.00%	0	0
ČSNF SICAV 6,90/27	100.88	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›