The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| APOLLÓN HOLDING | 154.00 | 0.00% | 421 498 | 2 737 | 156.00 | +1.00% | 265 243 | 1 736 | ||||||
| AQUASERV | 150.13 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 340.00 | +59.00% | 1 173 680 | 3 452 | 323.00 | -1.00% | 154 360 | 488 | ||||||
| AREMS TŘEBOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 198.00 | -10.00% | 990 | 5 | ||||||||||
| ARMABETON PRAHA | 585.00 | +86.00% | 102 375 | 175 | 595.50 | -2.00% | 15 928 | 29 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ARNOLD IF | -5.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 141.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| ARPO | 101.08 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 170.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 0 | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 085.00 | 0.00% | 1 016 645 | 937 | 1 021.00 | +2.00% | 249 090 | 243 | ||||||
| ASTRA - LIBÍN | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 99.91 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 147.78 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 325.00 | +483.00% | 12 675 | 39 | 0.00% | 0 | 0 | |||||||
| AUTIA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
| AUTOMOT | 84.00 | +500.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREMONT 1.BRUN. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AUTOREPARIN | 59.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
| AVIA KUTNÁ HORA | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 0 | 0 | 261.00 | 0.00% | 18 270 | 70 | ||||||||
| AVICOM JÁNSKÁ | 61.00 | 0.00% | 2 562 | 42 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 74.00 | 0.00% | 8 881 | 130 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | 0 | |||||||||||
| BACTESTI | ||||||||||||||
| BALÍRNY TCHIBO | 601.00 | -490.00% | 0 | 0 | 541.00 | -3.00% | 2 148 | 4 | ||||||
| BALNEA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 140.00 | 0.00% | 66 640 | 476 | 133.00 | +10.00% | 266 | 2 | ||||||
| BANKA HANÁ.13,0/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BANKOVNÍ HOLDING | 1 005.00 | +1.00% | 536 670 | 534 | 980.00 | 0.00% | 216 253 | 218 | ||||||
| BANKOVNÍ HOLDING | 1 005.00 | +50.00% | 536 670 | 534 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 147.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 030.00 | -96.00% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 142.63 | +499.00% | 0 | 0 | 128.50 | -5.00% | 2 185 | 17 | ||||||
| BEMAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BENAR | 95.00 | 0.00% | 8 075 | 85 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
