The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUD | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
| ZPS ZLÍN | 1 250.00 | -384.00% | 158 750 | 127 | +1.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZPA PEČKY | 103.95 | +500.00% | 15 177 | 146 | 84.00 | -3.00% | 588 | 7 | ||||||
| ZPA NOVÁ PAKA | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZNOJMIA ZNOJMO | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZMA | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 175.75 | -500.00% | 17 575 | 100 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 71.00 | 0.00% | 4 260 | 60 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEVETA | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ZETOR | 0.00% | 0 | 0 | |||||||||||
| ZETOR | 129.00 | +487.00% | 45 666 | 354 | 118.00 | -4.00% | 11 807 | 100 | ||||||
| ZETES | 175.86 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZES BRNO | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZENZA ZNOJMO | 0 | 0 | 100.50 | 0.00% | 4 824 | 48 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMSKÁ | 99.40 | 0.00% | 7 952 | 80 | ||||||||||
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 97.68 | +499.00% | 1 368 | 14 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.STAV.CHEB | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM.SLUŽ.BĚSTOVICE | 0 | 0 | 151.00 | -10.00% | 151 | 1 | ||||||||
| ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
| ZEM.POD.ALBRECHT. | 18.52 | +498.00% | 778 | 42 | -9.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. VÝKUP | 33.91 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAVBY N.JIČ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZEM. STAVBY JIHL. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZEM. STAV. PODNIK | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZEM. SLUŽ. DYNÍN | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZELENINA OSTRAVA | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 65.00 | -384.00% | 1 690 | 26 | -8.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| ZČ PLYNÁRENSKÁ | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ZČ ENERGETIKA | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| ZBROJOVKA BRNO | 190.00 | -476.00% | 22 040 | 116 | 173.00 | +2.00% | 23 114 | 118 | ||||||
| ZBIROVIA | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| ZÁV.LES.TECH.TACH. | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
