Hi price, The Prague Stock Exchange dne 12.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SPOL.PLASY | 43.37 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 43.49 | +499.00% | 0 | 0 | 52.00 | -6.00% | 1 664 | 32 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 43.84 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CENTEX | 44.55 | -2 998.00% | 668 | 15 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 44.77 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FERRUM | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
PRAGA HOSTIVAŘ | 45.00 | +283.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.TACH. | 45.00 | +174.00% | 2 700 | 60 | -4.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 45.39 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.54 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 45.57 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 46.38 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
LABIT | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
TESLA HR. KRÁLOVÉ | 47.04 | +500.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
STATKY BĚLOTÍN | 47.22 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 47.35 | +498.00% | 8 286 | 175 | +2.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 48.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 48.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 48.45 | -500.00% | 2 180 | 45 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 48.54 | -499.00% | 7 281 | 150 | -9.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 48.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 48.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMONA | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 50.00 | 0.00% | 4 400 | 88 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 50.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 50.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 51.04 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TANEX | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
METAL ZNOJMO | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 52.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||||
STS ŠUMPERK | 52.24 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 52.40 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 52.47 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 53.02 | +499.00% | 3 181 | 60 | -10.00% | 0 | 0 | |||||||
NYCOM | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 53.79 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLYGON STAVEBNÍ | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
RUVE | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
ZZN TŘEBÍČ | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
TUZEX PRAHA | 54.86 | +499.00% | 0 | 0 | 54.50 | -5.00% | 545 | 10 | ||||||
UNILES RUMBURK | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 55.00 | +143.00% | 3 465 | 63 | 59.00 | -9.00% | 2 478 | 42 | ||||||
ZUD | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 55.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 55.48 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 55.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|