Lo price, RM System dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
| KOLBENKA | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
| ČSAD TŘINEC | 0 | 0 | 90.00 | -6.00% | 24 480 | 272 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 82.00 | 0.00% | 16 974 | 207 | 90.00 | -3.00% | 20 064 | 210 | ||||||
| PAPÍRNY BRNO | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| AGT | 92.00 | -90.00% | 6 624 | 72 | 91.00 | +10.00% | 1 820 | 20 | ||||||
| SM VOD.A KAN.OVA | 99.49 | +499.00% | 7 462 | 75 | 91.20 | +3.00% | 2 006 | 22 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 92.00 | 0.00% | 276 | 3 | 92.50 | 0.00% | 1 665 | 18 | ||||||
| CHOTĚBOŘ.STR.SMALT | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||||
| MASOZÁVOD KRAHULČÍ | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| ŠMERAL BRNO | 100.00 | 0.00% | 10 300 | 103 | 95.00 | -5.00% | 665 | 7 | ||||||
| TESLA VRCHLABÍ | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||||
| SECO TRANS | 87.40 | -500.00% | 0 | 0 | 95.60 | +3.00% | 4 398 | 46 | ||||||
| RAŠELINA | 131.42 | -499.00% | 4 468 | 34 | 96.00 | -5.00% | 768 | 8 | ||||||
| CIMEX KONCERN | 98.00 | +2.00% | 51 040 | 556 | ||||||||||
| ČKD DUKLA PRAHA | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| ZEMSKÁ | 99.40 | 0.00% | 7 952 | 80 | ||||||||||
| VÍNO BZENEC | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| TIF INVEST PLZEŇ | 100.00 | +1.00% | 12 894 | 136 | ||||||||||
| SOKOLOV. STROJÍRNY | 114.00 | 0.00% | 12 540 | 110 | 100.00 | -1.00% | 2 100 | 21 | ||||||
| KLENOTY BRNO | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| JIHLAVAN | 82.68 | +499.00% | 0 | 0 | 100.00 | -1.00% | 25 162 | 258 | ||||||
| ZENZA ZNOJMO | 0 | 0 | 100.50 | 0.00% | 4 824 | 48 | ||||||||
| KOVO CHEB | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
| ENERG. STROJ. BRNO | 0 | 0 | 101.00 | 0.00% | 1 111 | 11 | ||||||||
| FBE HOLDING | 102.00 | +3.00% | 16 218 | 163 | ||||||||||
| SPECIÁL INVEST | 102.00 | 0.00% | 35 140 | 351 | ||||||||||
| PRO INVEST | 102.00 | 0.00% | 28 760 | 287 | ||||||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| LANAREST BRNO | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
| FRYGESTA | 0 | 0 | 105.00 | +5.00% | 2 310 | 22 | ||||||||
| ODVĚTVOVÝ IF | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| LESY KRNOV | 0 | 0 | 106.00 | 0.00% | 7 208 | 68 | ||||||||
| INTERSIGMA | 107.00 | +9.00% | 13 910 | 130 | ||||||||||
| LOMBARD INDUSTRIAL | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| TREND V.I.F. PRAHA | 98.00 | 0.00% | 4 704 | 48 | 109.00 | -5.00% | 6 679 | 60 | ||||||
| FRUTA PODIVÍN | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| KUNZ HRANICE | 115.50 | +500.00% | 5 775 | 50 | 111.00 | -3.00% | 777 | 7 | ||||||
| AGROKLAS SLAVKOV | 0 | 0 | 111.30 | +1.00% | 3 562 | 32 | ||||||||
| HMZ | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
| ČKD PRAHA HOLDING | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
| VINOVA MUTĚNICE | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| ROLNICKÝ IF | 115.00 | -2.00% | 11 500 | 100 | ||||||||||
| OSP Č. BUDĚJOVICE | 74.55 | +500.00% | 0 | 0 | 116.00 | 0.00% | 116 | 1 | ||||||
| VODNÍ ZDROJE | 117.48 | +499.00% | 9 398 | 80 | 117.00 | -2.00% | 7 196 | 60 | ||||||
| TEXLEN | 120.65 | -500.00% | 13 272 | 110 | 117.00 | 0.00% | 936 | 8 | ||||||
| ZETOR | 129.00 | +487.00% | 45 666 | 354 | 118.00 | -4.00% | 11 807 | 100 | ||||||
| ZZN DOMAŽLICE | 0 | 0 | 120.00 | +5.00% | 4 420 | 35 | ||||||||
| OD KRUŠNOHOR | 133.93 | +499.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| TATRA | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
| CHEMONT BRNO | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| SVIT ZLÍN | 131.25 | +500.00% | 49 744 | 379 | 122.00 | -3.00% | 11 763 | 99 | ||||||
| OSTRAV.VOD.A KAN. | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| PREFA BRNO | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| ZBROJOVKA VSETÍN | 130.00 | +400.00% | 51 870 | 399 | 123.00 | +3.00% | 9 387 | 74 | ||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | 123.00 | -9.00% | 1 230 | 10 | ||||||||
| ||||||||||||||
