The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIBETON | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 28.69 | -500.00% | 1 033 | 36 | +16.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 45.00 | +283.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| STATUS | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 370.00 | +481.00% | 1 110 | 3 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 565.00 | 0.00% | 1 130 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 75.61 | +499.00% | 1 134 | 15 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 284.00 | 0.00% | 1 136 | 4 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 300.00 | -476.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
| SIDIA | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 600.00 | +362.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 101.45 | +499.00% | 1 217 | 12 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 610.00 | +82.00% | 1 220 | 2 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.52 | +499.00% | 1 223 | 15 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 422.00 | -495.00% | 1 266 | 3 | 433.00 | +2.00% | 3 409 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
| ZMA | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 129.67 | +499.00% | 1 297 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 92.64 | -499.00% | 1 297 | 14 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 46.38 | -499.00% | 1 299 | 28 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 102.00 | +56.00% | 1 326 | 13 | -6.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 55.50 | -475.00% | 1 332 | 24 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 66.84 | +499.00% | 1 337 | 20 | -8.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 90.00 | 0.00% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 123.00 | -374.00% | 1 353 | 11 | +3.00% | 0 | 0 | |||||||
| STAOPRA | 84.55 | -500.00% | 1 353 | 16 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 97.68 | +499.00% | 1 368 | 14 | 0.00% | 0 | 0 | |||||||
| INTEA | 171.21 | +499.00% | 1 370 | 8 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 77.00 | +57.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 110.00 | -497.00% | 1 430 | 13 | 100.00 | -5.00% | 100 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 85.29 | +499.00% | 1 450 | 17 | 0.00% | 0 | 0 | |||||||
| SUZOP | 181.41 | -499.00% | 1 451 | 8 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 242.00 | -472.00% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
| OPAVSKÁ LESNÍ | 113.86 | +499.00% | 1 480 | 13 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| HARV.SPOL.CONTRAR | 375.00 | 0.00% | 1 500 | 4 | 371.00 | 0.00% | 2 968 | 8 | ||||||
| ČKD SLUŽBY | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 95.10 | +10.00% | 1 522 | 16 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 139.46 | -500.00% | 1 534 | 11 | -5.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 385.00 | 0.00% | 1 540 | 4 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 530.00 | -56.00% | 1 590 | 3 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 108.00 | +39.00% | 1 620 | 15 | -10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 137.55 | +500.00% | 1 651 | 12 | 109.50 | -9.00% | 3 942 | 36 | ||||||
| STAVOPROJEKT HK | 110.33 | -499.00% | 1 655 | 15 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 166.99 | -499.00% | 1 670 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 60.00 | +339.00% | 1 680 | 28 | +3.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
