The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
| RUD | 0 | 0 | 65.00 | -2.00% | 975 | 15 | ||||||||
| KOVOHUTĚ DĚČÍN | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
| TTP ELITEX | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| LESOSTAVBY F.MÍST. | 0 | 0 | 164.50 | +5.00% | 987 | 6 | ||||||||
| ARKUS | 198.00 | -10.00% | 990 | 5 | ||||||||||
| NEALKO OLOMOUC | 0 | 0 | 496.00 | +3.00% | 992 | 2 | ||||||||
| S.P.M.B. | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||||
| AUTOCENTRUM LIBOU. | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||||
| LATER CHRUDIM | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| KAOLIN HLUBANY | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 228.00 | +458.00% | 3 192 | 14 | 179.50 | -4.00% | 1 077 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||||
| INTERHOT.PARKHOTEL | 456.00 | -480.00% | 0 | 0 | 380.00 | -3.00% | 1 102 | 3 | ||||||
| ENERG. STROJ. BRNO | 0 | 0 | 101.00 | 0.00% | 1 111 | 11 | ||||||||
| BIŽUTERIE ČS.MINC | 561.00 | -491.00% | 0 | 0 | 560.00 | +2.00% | 1 120 | 2 | ||||||
| HOTEL PANORAMA | 622.00 | +489.00% | 21 148 | 34 | 561.50 | +9.00% | 1 123 | 2 | ||||||
| EGÚ BRNO | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
| LES. SPOL.POLIČKA | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
| MASOKOMB.MARTINOV | 632.00 | -496.00% | 0 | 0 | 600.00 | -2.00% | 1 200 | 2 | ||||||
| GRAFIT | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||||
| OSTRAV.VOD.A KAN. | 141.04 | +499.00% | 2 821 | 20 | 122.00 | -10.00% | 1 220 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | 123.00 | -9.00% | 1 230 | 10 | ||||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| GRAFO | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
| GEOFYZIKA | 0 | 0 | 212.00 | -2.00% | 1 272 | 6 | ||||||||
| ČESKÉ CUKROVARY | 59.07 | +499.00% | 0 | 0 | 61.50 | -7.00% | 1 292 | 21 | ||||||
| HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| OBAL ROZKOŠ | 333.00 | -485.00% | 8 658 | 26 | 332.00 | 0.00% | 1 328 | 4 | ||||||
| DENTAL | 1 300.00 | +196.00% | 13 000 | 10 | 1 333.00 | +10.00% | 1 333 | 1 | ||||||
| KARNOLA KRNOV | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 1 645.00 | -491.00% | 0 | 0 | 1 354.00 | -7.00% | 1 354 | 1 | ||||||
| TRANSPORTA CHRUDIM | 97.00 | -300.00% | 81 965 | 845 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| HOTEL IMPERIAL | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| AGRODAT | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
| PSG | 162.75 | +500.00% | 4 883 | 30 | 155.00 | +3.00% | 1 395 | 9 | ||||||
| VÍTKOVSKÉ LESY | 180.00 | -198.00% | 7 920 | 44 | 142.00 | -9.00% | 1 412 | 10 | ||||||
| PORTFOLIO MORAVA | 71.00 | -1.00% | 1 420 | 20 | ||||||||||
| DOMES KARLOVY VARY | 70.05 | +499.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
| CHOTĚBOŘ.STR.SMALT | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||||
| LOMBARD INDUSTRIAL | 0 | 0 | 107.50 | +6.00% | 1 435 | 12 | ||||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 30.10 | -9.00% | 1 445 | 48 | ||||||||
| CHEMONT BRNO | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 760.00 | -500.00% | 0 | 0 | 723.50 | +4.00% | 1 447 | 2 | ||||||
| MOTORPAL | 235.00 | +85.00% | 21 855 | 93 | 245.00 | -4.00% | 1 470 | 6 | ||||||
| KOVOLIT MODŘICE | 228.00 | 0.00% | 19 152 | 84 | 211.00 | 0.00% | 1 474 | 7 | ||||||
| ČKD DUKLA PRAHA | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| MASOSPOL PÍSNICE | 142.00 | +99.00% | 9 514 | 67 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| KOZAK KLATOVY | 159.60 | -500.00% | 0 | 0 | 155.00 | -5.00% | 1 550 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 94.05 | +498.00% | 4 608 | 49 | 78.50 | -8.00% | 1 570 | 20 | ||||||
| ODVĚTVOVÝ IF | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 170.56 | +499.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| HMO LOGISTIKA OL | 310.00 | -490.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| FIRN | 202.00 | -471.00% | 12 120 | 60 | 230.00 | +1.00% | 1 610 | 7 | ||||||
| DG JIHOVEL | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||||
| KOLBENKA | 105.73 | +499.00% | 0 | 0 | 90.00 | +6.00% | 1 620 | 18 | ||||||
| ||||||||||||||
