The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMA | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 730.00 | +68.00% | 3 650 | 5 | +24.00% | 0 | 0 | |||||||
| SEVT | 1 160.00 | 0.00% | 5 800 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 315.00 | 0.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| OSEVA | 77.57 | -499.00% | 465 | 6 | -10.00% | 0 | 0 | |||||||
| JUTA | 838.00 | +96.00% | 5 028 | 6 | 0.00% | 0 | 0 | |||||||
| LANEX | 813.00 | -491.00% | 4 878 | 6 | +1.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 169.15 | +476.00% | 1 015 | 6 | 0.00% | 0 | 0 | |||||||
| VELVANA | 827.00 | -494.00% | 4 962 | 6 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 139.41 | -499.00% | 836 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 52.10 | 0.00% | 313 | 6 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 78.27 | +498.00% | 470 | 6 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| ETA | 950.00 | -500.00% | 5 700 | 6 | 1 002.50 | +1.00% | 15 063 | 15 | ||||||
| CHABAŘOVICKÉ STR. | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 250.00 | -494.00% | 7 500 | 6 | +2.00% | 0 | 0 | |||||||
| OSTRAVAR | 685.00 | +490.00% | 4 110 | 6 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| STAVCENT | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||||
| AGROSLUŽBY CHEB | 363.00 | +491.00% | 2 178 | 6 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 219.00 | +138.00% | 1 314 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 90.00 | +84.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 580.00 | 0.00% | 3 480 | 6 | 452.50 | -5.00% | 3 168 | 7 | ||||||
| PORCEL.MANUFAKTURA | 1 680.00 | -117.00% | 10 080 | 6 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 205.00 | -465.00% | 1 230 | 6 | 245.00 | -2.00% | 2 695 | 11 | ||||||
| PIVOV.LOUNY | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
| CHIRANA STRAŠNICE | 242.00 | -472.00% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.00 | +317.00% | 390 | 6 | +10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 600 | 6 | -10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 295.00 | -133.00% | 1 770 | 6 | +3.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 214.00 | -446.00% | 1 284 | 6 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 250.00 | +416.00% | 1 500 | 6 | 190.00 | -5.00% | 4 180 | 22 | ||||||
| KOVONA KARVINÁ | 93.20 | -429.00% | 652 | 7 | -9.00% | 0 | 0 | |||||||
| POLYGRAFIA | 265.00 | 0.00% | 1 855 | 7 | 0.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | 0.00% | 1 470 | 7 | 207.50 | +1.00% | 2 490 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 140.00 | 0.00% | 980 | 7 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| PÖYRY ENVIRONMENT | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.91 | +499.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| KOVOBEL | 130.00 | +420.00% | 910 | 7 | +4.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| ELEKTROPORC.LOUNY | 543.00 | -490.00% | 3 801 | 7 | -4.00% | 0 | 0 | |||||||
| KROMEXIM | 38.27 | -499.00% | 268 | 7 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 800.00 | -37.00% | 5 600 | 7 | -10.00% | 0 | 0 | |||||||
| SIDIA | 150.00 | +316.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| SUZOP | 181.41 | -499.00% | 1 451 | 8 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 460.00 | 0.00% | 3 680 | 8 | 430.00 | +8.00% | 3 440 | 8 | ||||||
| INTEA | 171.21 | +499.00% | 1 370 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 399.00 | -477.00% | 3 192 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 340.00 | 0.00% | 2 720 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 67.00 | -77.00% | 536 | 8 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 499.00 | 0.00% | 4 491 | 9 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 227.00 | +460.00% | 2 043 | 9 | 196.00 | 0.00% | 980 | 5 | ||||||
| MASOKOMB.KLATOVY | 213.00 | +289.00% | 1 917 | 9 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| STAVBY A MON.PARD. | 187.00 | +9.00% | 1 683 | 9 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 88.00 | 0.00% | 792 | 9 | 104.50 | -5.00% | 1 045 | 10 | ||||||
| ||||||||||||||
