Top number of shares per day, RM System dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 97.75 | -499.00% | 0 | 0 | 165.00 | +1.00% | 31 201 | 191 | ||||||
| KOVOHUTĚ PŘÍBRAM | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 380.00 | -256.00% | 308 180 | 811 | 390.00 | -1.00% | 71 945 | 184 | ||||||
| TREFA | 0 | 0 | 225.00 | 0.00% | 41 400 | 184 | ||||||||
| SKLO UNION TEPLICE | 569.00 | +345.00% | 219 065 | 385 | 580.00 | 0.00% | 102 348 | 178 | ||||||
| SLEZAN FRÝDEK-MÍS. | 388.00 | -25.00% | 240 560 | 620 | 380.00 | -5.00% | 64 072 | 173 | ||||||
| ČEZ 2 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
| TATRA | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
| BIOCEL | 705.00 | -14.00% | 705 000 | 1 000 | 676.00 | -1.00% | 114 545 | 167 | ||||||
| VÝBĚROVÝ IPF | 178.00 | +3.00% | 29 370 | 165 | ||||||||||
| FBE HOLDING | 102.00 | +3.00% | 16 218 | 163 | ||||||||||
| FERRUM | 45.00 | 0.00% | 6 300 | 140 | 52.50 | +4.00% | 8 295 | 158 | ||||||
| ČSAD FRÝDEK MÍSTEK | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
| VELETRŽNÍ FINANČNÍ | 107.31 | +500.00% | 16 418 | 153 | 110.00 | -9.00% | 16 720 | 152 | ||||||
| MORAVSKÝ ZEM.HOLD. | 145.00 | +7.00% | 21 210 | 150 | ||||||||||
| AVIA | 198.55 | -500.00% | 44 872 | 226 | 206.50 | -3.00% | 31 180 | 147 | ||||||
| TESLA SEZAM | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| TIF INVEST PLZEŇ | 100.00 | +1.00% | 12 894 | 136 | ||||||||||
| MINERVA BOSKOVICE | 253.00 | -488.00% | 62 744 | 248 | 250.00 | -6.00% | 33 152 | 136 | ||||||
| B.G.M. CAPITAL | 74.00 | 0.00% | 8 881 | 130 | ||||||||||
| INTERSIGMA | 107.00 | +9.00% | 13 910 | 130 | ||||||||||
| ČKD DOPR.SYSTÉMY | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
| HMZ | 113.00 | +180.00% | 2 486 | 22 | 112.50 | -9.00% | 13 950 | 124 | ||||||
| ČESKÁ NÁR.PRŮM. | 61.00 | -1.00% | 7 215 | 120 | ||||||||||
| SPOLANA | 350.00 | 0.00% | 37 450 | 107 | 351.00 | +2.00% | 42 170 | 119 | ||||||
| ZBROJOVKA BRNO | 190.00 | -476.00% | 22 040 | 116 | 173.00 | +2.00% | 23 114 | 118 | ||||||
| VÁLCOVNY PLECHU | 224.00 | -468.00% | 33 824 | 151 | 220.00 | +1.00% | 23 201 | 111 | ||||||
| KUPONINVEST | 210.00 | +9.00% | 23 585 | 111 | ||||||||||
| OHL ŽS | 535.00 | 0.00% | 55 105 | 103 | 530.00 | -2.00% | 58 300 | 110 | ||||||
| ČS.PLAVBA LABSKÁ | 133.00 | 0.00% | 36 575 | 275 | 129.00 | +4.00% | 14 190 | 110 | ||||||
| HOLCIM ČESKO | 701.00 | -263.00% | 7 010 | 10 | 718.00 | +2.00% | 76 108 | 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 355.00 | +349.00% | 373 815 | 1 053 | 341.00 | -4.00% | 35 966 | 105 | ||||||
| A&A | 1 459.00 | +1.00% | 148 716 | 102 | ||||||||||
| IVAX - CR | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| ZETOR | 129.00 | +487.00% | 45 666 | 354 | 118.00 | -4.00% | 11 807 | 100 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 9 975 | 105 | 125.00 | +6.00% | 12 500 | 100 | ||||||
| ROLNICKÝ IF | 115.00 | -2.00% | 11 500 | 100 | ||||||||||
| ORTAS PŘÍBRAM | 0 | 0 | 81.00 | 0.00% | 8 100 | 100 | ||||||||
| SVIT ZLÍN | 131.25 | +500.00% | 49 744 | 379 | 122.00 | -3.00% | 11 763 | 99 | ||||||
| KŘIŠŤÁLOVÝ IF | 755.00 | +120.00% | 89 090 | 118 | 750.00 | 0.00% | 74 291 | 99 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| TEXTILANA | 75.77 | +498.00% | 0 | 0 | 69.00 | +10.00% | 6 624 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 650.00 | 0.00% | 36 400 | 56 | 601.00 | -1.00% | 57 601 | 96 | ||||||
| SELLIER & BELLOT | 816.00 | +49.00% | 122 400 | 150 | 815.00 | +5.00% | 71 868 | 92 | ||||||
| IPS SKANSKA | 1 830.00 | +27.00% | 457 500 | 250 | 1 737.00 | -1.00% | 154 941 | 90 | ||||||
| BESKYDSKÁ STAVEBNÍ | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
| KRÁLOVOPOLSKÁ | 182.70 | +500.00% | 25 578 | 140 | 210.00 | 0.00% | 16 880 | 84 | ||||||
| ČETRANS ÚSTÍ N.L. | 165.00 | 0.00% | 41 745 | 253 | 151.00 | -6.00% | 11 964 | 84 | ||||||
| HOTEL FORUM PRAHA | 625.00 | -79.00% | 98 750 | 158 | 570.00 | 0.00% | 51 886 | 84 | ||||||
| IF BOHEMIA ZEMPOT. | 77.00 | +1.00% | 6 468 | 84 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.15 | -498.00% | 0 | 0 | 60.00 | -1.00% | 4 928 | 84 | ||||||
| KLENOTY BRNO | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| ZEMSKÁ | 99.40 | 0.00% | 7 952 | 80 | ||||||||||
| VET ASSETS | 295.00 | -483.00% | 31 860 | 108 | 321.00 | 0.00% | 25 404 | 79 | ||||||
| POLYGON STAVEBNÍ | 54.02 | +499.00% | 5 402 | 100 | 70.00 | 0.00% | 5 460 | 78 | ||||||
| IF OBCHODU | 525.00 | -94.00% | 105 000 | 200 | 516.00 | +3.00% | 39 441 | 76 | ||||||
| ŽDB | 360.00 | +374.00% | 93 600 | 260 | 336.50 | -2.00% | 25 273 | 76 | ||||||
| IF BOHATSTVÍ | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| ENERGOAQUA | 152.00 | +33.00% | 26 144 | 172 | 141.50 | -6.00% | 10 754 | 76 | ||||||
| ||||||||||||||
