The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 48.45 | -500.00% | 2 180 | 45 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| KF | 323.00 | -500.00% | 7 106 | 22 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 90.25 | -500.00% | 0 | 0 | 114.00 | -7.00% | 822 | 7 | ||||||
| KOVOFINIŠ LEDEČ | 82.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA SEZAM | 90.92 | -499.00% | 0 | 0 | 82.00 | -8.00% | 11 480 | 140 | ||||||
| MYKANA | 137.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 123.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 47.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATUS | 107.96 | -499.00% | 1 080 | 10 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| DOWO | 162.91 | -499.00% | 489 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 148.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 40.30 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| ZZN PÍSEK | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 44.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 54.56 | -499.00% | 12 549 | 230 | 70.00 | +1.00% | 2 380 | 34 | ||||||
| KARNOLA KRNOV | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 145.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||||
| TANEX | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GMS PRAHA | 67.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 56.13 | -499.00% | 1 010 | 18 | -9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PUDIS | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 81.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 120.04 | -499.00% | 45 975 | 383 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 62.05 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 140.40 | -499.00% | 2 808 | 20 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 57.67 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 127.21 | -499.00% | 15 265 | 120 | 170.00 | 0.00% | 2 040 | 12 | ||||||
| PRAMEN ORLOVÁ POR. | 73.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 85.74 | -499.00% | 3 344 | 39 | 122.70 | +3.00% | 2 209 | 18 | ||||||
| AVE SB.SUROVINY | 118.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 89.45 | -499.00% | 2 147 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| UNITEXA Č.BUDĚJOV. | 81.23 | -499.00% | 10 560 | 130 | -1.00% | 0 | 0 | |||||||
| IMPS | 165.35 | -499.00% | 9 590 | 58 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGERA | 85.03 | -499.00% | 1 105 | 13 | -8.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 21.89 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 50.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 89.54 | -499.00% | 10 745 | 120 | 0.00% | 0 | 0 | |||||||
| NAVOS | 52.14 | -499.00% | 8 603 | 165 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 109.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 166.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 141.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 76.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 76.66 | -499.00% | 6 669 | 87 | 65.00 | +1.00% | 3 615 | 51 | ||||||
| ||||||||||||||
