The Prague Stock Exchange and RM-System - daily results dne 12.4.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 12.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MEOPTA PŘEROV	76.07	+499.00%	12 095	159	72.00	+5.00%	16 797	228
LESOSTAVBY HR.KRÁL	104.75	+499.00%	0	0		-5.00%	0	0
SM VOD.A KAN.OVA	99.49	+499.00%	7 462	75	91.20	+3.00%	2 006	22
ÚVAR BRNO	133.11	+499.00%	0	0		0.00%	0	0
KOLBENKA	105.73	+499.00%	0	0	90.00	+6.00%	1 620	18
ZZN RAKOVNÍK	40.56	+499.00%	0	0		0.00%	0	0
PROMBAK REAL ESTAT	86.88	+499.00%	0	0		0.00%	0	0
MORSTAR	121.54	+499.00%	0	0		-5.00%	0	0
DOSTA DOP.STAV.UH	111.79	+499.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	65.11	+499.00%	1 432	22	40.00	+8.00%	320	8
REPROGEN	117.91	+499.00%	0	0		-4.00%	0	0
LADA	67.86	+499.00%	0	0		0.00%	0	0
LCS BUS. CENTRE	103.98	+499.00%	0	0	55.00	0.00%	55	1
OPAVSKÁ LESNÍ	113.86	+499.00%	1 480	13		0.00%	0	0
OSTRAV.VOD.A KAN.	141.04	+499.00%	2 821	20	122.00	-10.00%	1 220	10
ŽELEZÁRNY CHOMUTOV	107.88	+499.00%	7 767	72	86.00	0.00%	688	8
ICOM STAVEBNÍ	66.46	+499.00%	0	0		-10.00%	0	0
ZENA-ZEMĚDĚL.NÁKUP	158.00	+499.00%	0	0		0.00%	0	0
JITŘENKA PRAHA	104.62	+499.00%	7 219	69		0.00%	0	0
VSETÍNSKÁ LESNÍ	146.70	+499.00%	0	0		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	104.29	+499.00%	0	0		0.00%	0	0
METROPROJEKT	117.01	+499.00%	351	3		0.00%	0	0
BELAGRA	142.63	+499.00%	0	0	128.50	-5.00%	2 185	17
MECH.ZÁV.DOBROVICE	172.33	+499.00%	0	0		-10.00%	0	0
ORGREZ	120.40	+499.00%	0	0		0.00%	0	0
ROTEXTILE	37.19	+499.00%	0	0		0.00%	0	0
KRUŠNOHORSKÉ LESY	89.13	+499.00%	2 496	28		0.00%	0	0
INTEA	171.21	+499.00%	1 370	8		0.00%	0	0
ZEZANA BRNO	49.61	+499.00%	0	0		0.00%	0	0
VODNÍ ZDROJE	117.48	+499.00%	9 398	80	117.00	-2.00%	7 196	60
TTP ELITEX	70.17	+499.00%	0	0	82.00	+9.00%	984	12
EKOPROJEKT PRAHA	86.13	+499.00%	0	0		0.00%	0	0
PNIF	111.98	+499.00%	0	0		0.00%	0	0
HEDVA	96.31	+499.00%	14 350	149	88.00	+7.00%	3 528	41
STAVCENT	143.04	+499.00%	858	6	150.00	0.00%	900	6
POL.LESY DYMOKURY	199.00	+499.00%	2 985	15		0.00%	0	0
PREMOT FR. LÁZNĚ	158.39	+499.00%	0	0	128.00	+2.00%	1 920	15
OD KRUŠNOHOR	133.93	+499.00%	0	0	120.00	0.00%	1 920	16
LES. SPOL.RONOV	180.22	+499.00%	0	0		0.00%	0	0
VOD.A KAN.TRUTNOV	81.52	+499.00%	1 223	15		0.00%	0	0
SEKOZ VYSOKÉ MÝTO	67.94	+499.00%	0	0		0.00%	0	0
CHEMONT BRNO	174.19	+499.00%	34 838	200	120.50	-4.00%	1 446	12
KAVOZ	143.32	+499.00%	0	0		+5.00%	0	0
KOLORA SEMILY	148.28	+499.00%	0	0		+11.00%	0	0
ŽELEZÁRNY VESELÍ	138.33	+499.00%	6 640	48		-9.00%	0	0
KARA	53.02	+499.00%	3 181	60		-10.00%	0	0
DROGERIE IK ÚS.N.L	50.07	+499.00%	0	0		0.00%	0	0
CEMOS	124.26	+499.00%	6 089	49	147.00	-4.00%	441	3
POD.EKOLOG. VÝST.	178.66	+499.00%	4 288	24		0.00%	0	0
NOWACO MRAZÍRNY	63.91	+499.00%	447	7		-1.00%	0	0
OBILA KUTNÁ HORA	129.67	+499.00%	1 297	10		0.00%	0	0
ČESKÉ CUKROVARY	59.07	+499.00%	0	0	61.50	-7.00%	1 292	21
LES. SPOL.STRÁŽN.	98.46	+499.00%	0	0		0.00%	0	0
LESY JINDŘ. HRADEC	132.05	+499.00%	0	0		0.00%	0	0
SCHAFFER SOF ZNOJM	63.03	+499.00%	0	0		0.00%	0	0
SOLO	169.57	+499.00%	4 070	24		-2.00%	0	0
TUZEX PRAHA	54.86	+499.00%	0	0	54.50	-5.00%	545	10
OBCHODNÍ DŮM ALFA	159.06	+499.00%	4 613	29		-10.00%	0	0
PANAV	68.95	+499.00%	0	0		0.00%	0	0
LES. SPOL.NÁMĚŠŤ	172.75	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›