The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAGÓNKA ČESKÁ LÍPA | 171.00 | -500.00% | 12 312 | 72 | 164.50 | +9.00% | 11 844 | 72 | ||||||
| VODOH.OPR.A STROJ. | 64.00 | +491.00% | 512 | 8 | +9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| PRESTA | 59.55 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 96.52 | -500.00% | 0 | 0 | 90.00 | +9.00% | 450 | 5 | ||||||
| INTERSIGMA | 107.00 | +9.00% | 13 910 | 130 | ||||||||||
| VESA VELHARTICE | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| TTP ELITEX | 70.17 | +499.00% | 0 | 0 | 82.00 | +9.00% | 984 | 12 | ||||||
| UNITED ENERGY | 921.00 | +10.00% | 83 811 | 91 | 861.50 | +9.00% | 29 291 | 34 | ||||||
| KUPONINVEST | 210.00 | +9.00% | 23 585 | 111 | ||||||||||
| MORSLEZS. PIVOVARY | 304.00 | -500.00% | 2 128 | 7 | 255.00 | +9.00% | 3 225 | 11 | ||||||
| SLADOVNA HODONICE | 1 120.00 | +90.00% | 53 760 | 48 | 948.00 | +9.00% | 8 430 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 37.56 | -498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRAMO | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| BOPO | 180.54 | +499.00% | 0 | 0 | 164.50 | +9.00% | 2 468 | 15 | ||||||
| HOTEL PANORAMA | 622.00 | +489.00% | 21 148 | 34 | 561.50 | +9.00% | 1 123 | 2 | ||||||
| TANEX | 51.20 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 121.59 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 661.00 | +492.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | +9.00% | 0 | 0 | |||||||
| ODKOLEK | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 436.00 | +480.00% | 36 624 | 84 | 391.00 | +8.00% | 33 525 | 87 | ||||||
| RYBÁŘSTVÍ PŘEROV | 571.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SILON | 381.00 | -498.00% | 5 334 | 14 | 398.50 | +8.00% | 789 | 2 | ||||||
| ČKD KOMPRESORY | 44.77 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSTROJ | 212.00 | -275.00% | 20 352 | 96 | 200.00 | +8.00% | 8 000 | 34 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 17 840 | 8 | 2 187.00 | +8.00% | 2 187 | 1 | ||||||
| METAZ | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 47.00 | +8.00% | 4 700 | 100 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 316.00 | +498.00% | 31 600 | 100 | 299.00 | +8.00% | 16 758 | 57 | ||||||
| POZES RADONICE | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| PEREX | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| CZ 92/91 | 100.00 | 0.00% | 14 500 | 145 | +8.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 343.00 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 65.11 | +499.00% | 1 432 | 22 | 40.00 | +8.00% | 320 | 8 | ||||||
| KOH-I-NOOR | 460.00 | 0.00% | 3 680 | 8 | 430.00 | +8.00% | 3 440 | 8 | ||||||
| ŽELEZÁRNY HRÁDEK | 208.00 | +452.00% | 0 | 0 | 195.50 | +8.00% | 2 542 | 13 | ||||||
| ČOKOLÁDOVNY | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
| GUMOTEX | 575.00 | -495.00% | 46 575 | 81 | +8.00% | 0 | 0 | |||||||
| DOMA | 73.00 | -492.00% | 8 760 | 120 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
| SUBEKO KLÁŠTEREC | 889.00 | -491.00% | 0 | 0 | 878.00 | +7.00% | 3 512 | 4 | ||||||
| LINASET | 319.00 | +493.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
| SBĚRNÉ SUROV. ČB | 409.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PARAMO | 1 580.00 | -62.00% | 225 940 | 143 | 1 503.00 | +7.00% | 38 613 | 25 | ||||||
| LESNÍ SP.TEP.U T. | 262.00 | +115.00% | 20 960 | 80 | 246.50 | +7.00% | 3 944 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 106.32 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROWEST | 420.00 | 0.00% | 5 460 | 13 | 435.00 | +7.00% | 26 210 | 62 | ||||||
| VÍNO MIKULOV | 324.00 | 0.00% | 9 396 | 29 | 330.00 | +7.00% | 2 880 | 9 | ||||||
| PIVOV.LOUNY | 1 150.00 | +407.00% | 6 900 | 6 | 1 388.00 | +7.00% | 5 552 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 254.00 | +495.00% | 822 706 | 3 239 | 256.00 | +7.00% | 107 356 | 430 | ||||||
| HEDVA | 96.31 | +499.00% | 14 350 | 149 | 88.00 | +7.00% | 3 528 | 41 | ||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | 75.00 | +7.00% | 750 | 10 | ||||||||
| MORAVSKÝ ZEM.HOLD. | 145.00 | +7.00% | 21 210 | 150 | ||||||||||
| LABIT | 47.03 | -498.00% | 0 | 0 | 28.00 | +6.00% | 578 | 21 | ||||||
| MASOKOMB.POLIČKA | 370.00 | 0.00% | 5 180 | 14 | +6.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 72.20 | +13.00% | 17 978 | 249 | +6.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 418.00 | +450.00% | 280 060 | 670 | 420.00 | +6.00% | 205 612 | 492 | ||||||
| ||||||||||||||
