Hi price, The Prague Stock Exchange dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 39.03 | -499.00% | 6 752 | 173 | -2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.53 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 40.30 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 40.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 40.68 | -499.00% | 4 475 | 110 | -9.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.85 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 40.95 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 41.16 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 41.32 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.42 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 41.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 42.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 42.31 | +498.00% | 592 | 14 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 42.37 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 42.48 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 42.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 43.00 | -403.00% | 688 | 16 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 43.00 | -227.00% | 1 935 | 45 | 60.50 | 0.00% | 968 | 16 | ||||||
| KOVOTERM | 43.02 | -499.00% | 2 151 | 50 | 75.00 | 0.00% | 600 | 8 | ||||||
| ||||||||||||||
