Hi price, RM System dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 350.00 | 0.00% | 368 550 | 273 | 1 300.50 | 0.00% | 6 503 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 395.00 | 0.00% | 50 220 | 36 | 1 300.00 | +3.00% | 16 901 | 13 | ||||||
| KOMERČNÍ BANKA | 1 290.00 | +38.00% | 3 833 880 | 2 972 | 1 298.00 | -3.00% | 312 800 | 243 | ||||||
| HOTEL ESPLANADE | 1 440.00 | +472.00% | 0 | 0 | 1 296.00 | -10.00% | 1 296 | 1 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 93 440 | 64 | 1 290.00 | -3.00% | 23 720 | 17 | ||||||
| KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 42 280 | 28 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 1 250.00 | -494.00% | 8 750 | 7 | 1 250.00 | +1.00% | 7 580 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | +479.00% | 56 800 | 40 | 1 240.00 | +5.00% | 9 920 | 8 | ||||||
| FATRA | 1 210.00 | 0.00% | 85 910 | 71 | 1 217.00 | +2.00% | 21 672 | 18 | ||||||
| VODNÍ STAVBY | 1 250.00 | -234.00% | 228 750 | 183 | 1 215.00 | -1.00% | 40 095 | 33 | ||||||
| KAUČUK GROUP | 1 200.00 | -243.00% | 494 400 | 412 | 1 200.00 | +1.00% | 80 505 | 67 | ||||||
| ČESKOMORAVSKÝ LEN | 1 250.00 | -118.00% | 78 750 | 63 | 1 200.00 | -4.00% | 6 943 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 990.00 | 0.00% | 44 550 | 45 | 1 188.00 | +1.00% | 24 344 | 21 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 210.00 | +83.00% | 773 190 | 639 | 1 175.00 | 0.00% | 261 291 | 223 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | -77.00% | 185 040 | 144 | 1 165.00 | -4.00% | 13 380 | 12 | ||||||
| IVAX - CR | 1 210.00 | -41.00% | 292 820 | 242 | 1 141.00 | +4.00% | 121 540 | 101 | ||||||
| ŽĎAS | 1 170.00 | 0.00% | 136 890 | 117 | 1 120.00 | +3.00% | 17 980 | 16 | ||||||
| MILO OLOMOUC | 1 210.00 | +41.00% | 66 550 | 55 | 1 105.00 | -3.00% | 42 672 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 070.00 | -488.00% | 34 240 | 32 | 1 100.00 | -4.00% | 16 885 | 16 | ||||||
| SELIKO OLOMOUC | 0 | 0 | 1 081.50 | -8.00% | 8 645 | 8 | ||||||||
| ||||||||||||||
