The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 73.00 | 0.00% | 292 | 4 | -3.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 558.00 | -494.00% | 2 232 | 4 | 529.00 | -7.00% | 3 174 | 6 | ||||||
| YTONG | 210.00 | +96.00% | 840 | 4 | 124.00 | -9.00% | 620 | 5 | ||||||
| OKULA NÝRSKO | 280.00 | +332.00% | 1 120 | 4 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 23 000.00 | +454.00% | 115 000 | 5 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 674.00 | +498.00% | 3 370 | 5 | +10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 588.00 | -485.00% | 2 940 | 5 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
| DOMINO TŘEBÍČ | 217.00 | -440.00% | 1 085 | 5 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 572.00 | -498.00% | 2 860 | 5 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 56.81 | -498.00% | 284 | 5 | -8.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 2 900 | 5 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 435.00 | -481.00% | 2 175 | 5 | 464.00 | -10.00% | 464 | 1 | ||||||
| STAV.POD.DOMAŽLICE | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 726.00 | -497.00% | 3 630 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
