The Prague Stock Exchange and RM-System - daily results dne 12.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 136.00 | -462.00% | 1 768 | 13 | 238.50 | -4.00% | 716 | 3 | ||||||
| STRATEGIC HOT.CAP. | 735.00 | 0.00% | 19 110 | 26 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| PIVOV.VRATISLAVICE | 1 230.00 | +468.00% | 0 | 0 | 1 055.00 | +5.00% | 3 165 | 3 | ||||||
| CEMOS | 124.26 | +499.00% | 6 089 | 49 | 147.00 | -4.00% | 441 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 233.00 | -489.00% | 0 | 0 | 324.00 | +5.00% | 972 | 3 | ||||||
| ČECHOFRACHT | 2 515.00 | +39.00% | 17 605 | 7 | 2 394.00 | -5.00% | 7 182 | 3 | ||||||
| CZ0008012606 | 49.00 | -10.00% | 147 | 3 | ||||||||||
| EGÚ BRNO | 333.00 | +471.00% | 17 982 | 54 | 393.00 | 0.00% | 1 179 | 3 | ||||||
| HOTEL IMPERIAL | 422.00 | -495.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| INTERHOT.PARKHOTEL | 456.00 | -480.00% | 0 | 0 | 380.00 | -3.00% | 1 102 | 3 | ||||||
| VÚ STAV. HMOT | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||||
| POLYTECHNA | 0 | 0 | 1 910.00 | +6.00% | 5 730 | 3 | ||||||||
| PLYNOPROJEKT PRAHA | 242.00 | -472.00% | 8 954 | 37 | 122.00 | +6.00% | 356 | 3 | ||||||
| LÁZNĚ LIBVERDA | 162.45 | -500.00% | 0 | 0 | 140.00 | -3.00% | 546 | 4 | ||||||
| DMP | 150.00 | +135.00% | 10 200 | 68 | 155.00 | 0.00% | 620 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 889.00 | -491.00% | 0 | 0 | 878.00 | +7.00% | 3 512 | 4 | ||||||
| JČ ENERGETIKA | 1 075.00 | -92.00% | 130 075 | 121 | 1 007.00 | +3.00% | 4 113 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 200.00 | 0.00% | 72 000 | 60 | 1 030.00 | -7.00% | 4 060 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 139.31 | -499.00% | 4 737 | 34 | 145.00 | -6.00% | 580 | 4 | ||||||
| KOVO CHEB | 150.00 | 0.00% | 2 550 | 17 | 101.00 | -8.00% | 404 | 4 | ||||||
| ||||||||||||||
