The Prague Stock Exchange and RM-System - daily results dne 12.4.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	201.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	54.00	0.00%	0	0	61.00	0.00%	2 074	34
ZZN TRUTNOV	46.02	+2.24%	414	9		0.00%	0	0
ZZN TEPLICE	80.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	81.71	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		+9.00%	0	0
ZZN SVITAVY	72.60	0.00%	0	0	73.60	-5.00%	1 178	16
ZZN STRAKONICE	242.00	0.00%	0	0	181.00	+6.00%	10 317	57
ZZN SLANÝ	100.00	0.00%	0	0	99.00	+10.00%	2 376	24
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	181.00	0.00%	0	0	209.00	-2.00%	836	4
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	88.41	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	140.40	0.00%	0	0		0.00%	0	0
ZZN PRAHA	43.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	69.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	59.30	-4.99%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›