Hi price, The Prague Stock Exchange dne 12.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OBCH.ZAŘÍZENÍ PHA	23.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	23.40	0.00%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	23.40	0.00%	0	0		0.00%	0	0
SVITEX	24.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	24.20	0.00%	0	0	18.00	-5.00%	180	10
MASOKOMB. KLADNO	24.70	-5.00%	272	11	21.50	-2.00%	108	5
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	25.00	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	25.50	+2.82%	51 969	2 038	25.50	+4.00%	37 100	1 478
FINANCE ENG.-2.PF	25.60	+2.81%	38 400	1 500	25.00	+3.00%	25 144	1 022
SLUVIS PRAHA	26.10	0.00%	0	0	24.00	+9.00%	480	20
RUVE	26.21	0.00%	0	0		-8.00%	0	0
LUČEBNÍ Z.DRASLOV.	26.49	-2.25%	3 894	147		-9.00%	0	0
CUKROVAR VYŠKOV	27.00	0.00%	0	0		+29.00%	0	0
PAMELA	27.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.53	0.00%	0	0		0.00%	0	0
STAVEBNÍ STR.BRNO	28.00	0.00%	0	0		0.00%	0	0
KAPP	28.00	0.00%	0	0		0.00%	0	0
AGROPRODUKT	28.35	0.00%	0	0		+1.00%	0	0
HARVARD.CESTOV.PF	29.11	0.00%	0	0	29.00	+7.00%	11 629	401
‹‹ First 60     ‹ Previous 20 Next 20 ›