Hi price, RM System dne 12.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 2 665.00 | 0.00% | 0 | 0 | 2 471.00 | -3.00% | 29 652 | 12 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 2 250.00 | -2.00% | 6 750 | 3 | ||||||
| KERAMIKA HOB | 2 250.00 | -0.88% | 240 750 | 107 | 2 100.00 | 0.00% | 39 811 | 18 | ||||||
| KOMERČNÍ BANKA | 2 100.00 | -1.40% | 7 427 220 | 3 559 | 2 094.00 | 0.00% | 1 562 555 | 756 | ||||||
| DEZA | 2 110.00 | 0.00% | 428 330 | 203 | 2 070.10 | +5.00% | 357 486 | 162 | ||||||
| JM ENERGETIKA | 2 000.00 | -1.71% | 130 000 | 65 | 1 930.00 | -3.00% | 21 038 | 11 | ||||||
| SM ENERGETIKA | 1 860.00 | +0.26% | 293 880 | 158 | 1 830.00 | -3.00% | 131 339 | 73 | ||||||
| ZČ ENERGETIKA | 1 805.00 | +0.27% | 382 660 | 212 | 1 800.40 | +1.00% | 73 298 | 41 | ||||||
| VODNÍ STAVBY | 1 700.00 | 0.00% | 1 157 700 | 681 | 1 750.00 | +4.00% | 352 921 | 206 | ||||||
| SM PLYNÁRENSKÁ | 1 760.00 | 0.00% | 394 240 | 224 | 1 750.00 | 0.00% | 21 048 | 12 | ||||||
| SETUZA | 1 685.00 | +0.89% | 257 805 | 153 | 1 677.00 | +1.00% | 111 970 | 68 | ||||||
| VERTEX | 1 650.00 | 0.00% | 349 800 | 212 | 1 639.00 | +3.00% | 133 458 | 82 | ||||||
| JUTA | 1 550.00 | -4.90% | 58 900 | 38 | 1 616.00 | -1.00% | 101 808 | 63 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 615.00 | -1.52% | 293 930 | 182 | 1 611.10 | +1.00% | 98 053 | 61 | ||||||
| VČ ENERGETIKA | 1 625.00 | +0.61% | 1 049 750 | 646 | 1 610.10 | -1.00% | 121 206 | 76 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | +0.31% | 302 400 | 189 | 1 584.00 | -1.00% | 112 774 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 595.00 | +0.31% | 1 445 070 | 906 | 1 550.00 | -4.00% | 42 313 | 28 | ||||||
| SEVT | 1 485.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 13 950 | 9 | ||||||
| SČ ENERGETIKA | 1 635.00 | 0.00% | 286 125 | 175 | 1 540.00 | -8.00% | 33 510 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 1 550.00 | 0.00% | 100 750 | 65 | 1 530.00 | +1.00% | 50 299 | 33 | ||||||
| ||||||||||||||
