The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 228.00 | -5.00% | 1 824 | 8 | -10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 135.00 | 0.00% | 1 080 | 8 | 148.00 | +10.00% | 25 308 | 171 | ||||||
| SEVEROČ. VOD.A KAN | 880.00 | +1.96% | 7 040 | 8 | 927.00 | -10.00% | 44 496 | 48 | ||||||
| OTAVA-PATRIA | 310.00 | 0.00% | 2 480 | 8 | +1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 46.02 | +2.24% | 414 | 9 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
| ZETES | 109.25 | -5.00% | 1 202 | 11 | +4.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.70 | -5.00% | 272 | 11 | 21.50 | -2.00% | 108 | 5 | ||||||
| INGSTAV BRNO | 271.00 | -4.57% | 3 252 | 12 | -1.00% | 0 | 0 | |||||||
| KOVONA | 551.00 | 0.00% | 6 612 | 12 | 550.60 | +2.00% | 5 506 | 10 | ||||||
| ON SEMICONDUCT. CR | 152.00 | -3.18% | 1 824 | 12 | 148.50 | -2.00% | 7 128 | 48 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 823.00 | -4.96% | 9 876 | 12 | 757.30 | 0.00% | 40 235 | 51 | ||||||
| RMS MEZZANINE | 3 550.00 | 0.00% | 42 600 | 12 | 3 440.50 | -8.00% | 10 322 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 12 000 | 12 | 972.50 | -1.00% | 22 235 | 23 | ||||||
| KERAM.ZÁV.ZNOJMO | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 353.00 | -4.59% | 4 589 | 13 | 367.60 | 0.00% | 2 187 | 6 | ||||||
| TRESO V-O OBU.ZLÍN | 128.00 | +1.30% | 1 792 | 14 | 130.00 | -2.00% | 4 459 | 35 | ||||||
| ČESKOMORAVSKÁ INV. | 94.53 | -4.99% | 1 323 | 14 | 98.00 | +3.00% | 8 768 | 96 | ||||||
| ZBIROVIA | 314.00 | -4.84% | 4 396 | 14 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | -1.02% | 14 550 | 15 | 965.10 | 0.00% | 46 331 | 48 | ||||||
| ||||||||||||||
