The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOINDUSTRIA | 95.00 | -5.00% | 12 160 | 128 | 96.00 | +5.00% | 5 264 | 56 | ||||||
JÄKL KARVINÁ | 159.60 | -5.00% | 0 | 0 | 168.00 | -4.00% | 7 896 | 47 | ||||||
STATEK DALOVICE | 60.80 | -5.00% | 11 126 | 183 | 76.10 | -4.00% | 1 142 | 15 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 323.00 | -5.00% | 20 026 | 62 | 350.00 | +4.00% | 4 550 | 13 | ||||||
RAŠELINA | 166.25 | -5.00% | 0 | 0 | 148.10 | -9.00% | 2 370 | 16 | ||||||
SČ INVESTORSKÁ | 116.85 | -5.00% | 47 675 | 408 | 113.60 | -8.00% | 15 451 | 142 | ||||||
GUMOTEX | 266.00 | -5.00% | 0 | 0 | 262.50 | -1.00% | 263 | 1 | ||||||
AGS JIČÍN | 124.64 | -5.00% | 7 104 | 57 | 123.00 | -5.00% | 36 644 | 285 | ||||||
UNEX | 199.50 | -5.00% | 12 170 | 61 | 220.00 | 0.00% | 18 920 | 86 | ||||||
TONAK | 71.85 | -4.99% | 216 628 | 3 015 | 72.00 | +4.00% | 46 368 | 614 | ||||||
VAMBERECKÉ MASO UZ | 175.34 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ROMO FULNEK | 103.78 | -4.99% | 5 397 | 52 | -10.00% | 0 | 0 | |||||||
VELVETA | 121.42 | -4.99% | 0 | 0 | 107.00 | -2.00% | 1 498 | 14 | ||||||
ZZN ZDISLAVICE | 100.61 | -4.99% | 15 092 | 150 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 59.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 133.76 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 183.21 | -4.99% | 0 | 0 | 140.50 | -6.00% | 7 166 | 51 | ||||||
SČC | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
INGSTAV OPAVA | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
STAVBY A MON.PARD. | 111.75 | -4.99% | 0 | 0 | 95.00 | -10.00% | 380 | 4 | ||||||
|