The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POVLTAVSKÉ MLÉKÁR. | 389.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 152.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 42.30 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 344 | 24 | ||||||
| DENTAL | 504.00 | 0.00% | 0 | 0 | 500.00 | +10.00% | 3 500 | 7 | ||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 197.00 | 0.00% | 0 | 0 | 163.00 | +10.00% | 652 | 4 | ||||||
| CHEMONT BRNO | 190.73 | +4.99% | 0 | 0 | 230.50 | +10.00% | 461 | 2 | ||||||
| ZRUP PŘÍBRAM | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEBA | 44.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 277.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 146.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| PRAMEN IK MOR.SEV. | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 81.98 | 0.00% | 0 | 0 | 66.00 | +10.00% | 528 | 8 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 233.00 | +10.00% | 1 398 | 6 | ||||||
| DEZA | 275.00 | +10.00% | 3 575 | 13 | ||||||||||
| ||||||||||||||
