The Prague Stock Exchange and RM-System - daily results dne 12.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.4.1996 17.4.1996 16.4.1996 15.4.1996 12.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 210.00 | +5.00% | 0 | 0 | 240.00 | 0.00% | 12 480 | 52 | ||||||
| BUZULUK KOMÁROV | 378.00 | +5.00% | 2 646 | 7 | 323.00 | 0.00% | 1 938 | 6 | ||||||
| CIDEM HRANICE | 94.50 | +5.00% | 11 529 | 122 | 86.00 | +1.00% | 11 213 | 131 | ||||||
| CRYSTALEX | 672.00 | +5.00% | 18 144 | 27 | 621.10 | -2.00% | 2 417 | 4 | ||||||
| ČKD KOMPRESORY | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
| ELITE | 94.50 | +5.00% | 6 048 | 64 | 91.00 | -3.00% | 1 584 | 18 | ||||||
| FERONA | 131.25 | +5.00% | 22 706 | 173 | 125.10 | +3.00% | 18 464 | 153 | ||||||
| HOTEL FORUM PRAHA | 546.00 | +5.00% | 75 348 | 138 | 540.00 | -1.00% | 52 195 | 97 | ||||||
| HOTELOVÝ PORCEL.KV | 125.79 | +5.00% | 7 547 | 60 | 118.00 | -2.00% | 944 | 8 | ||||||
| JIHOČESKÉ LESY | 141.75 | +5.00% | 0 | 0 | 139.00 | +9.00% | 3 475 | 25 | ||||||
| KERAMOST | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
| ECOTRADE | 142.80 | +5.00% | 0 | 0 | 139.50 | -7.00% | 1 953 | 14 | ||||||
| KRÁLOVOPOLSKÁ | 179.55 | +5.00% | 19 751 | 110 | 169.00 | +8.00% | 11 650 | 70 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.85 | +5.00% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 142.80 | +5.00% | 0 | 0 | 139.90 | -4.00% | 6 382 | 48 | ||||||
| SAMKA | 113.40 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 294.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIGMA LUTÍN | 294.00 | +5.00% | 589 176 | 2 004 | 300.50 | +7.00% | 101 683 | 348 | ||||||
| SILON | 167.58 | +5.00% | 24 802 | 148 | 170.00 | +2.00% | 5 610 | 33 | ||||||
| STAROROL.PORCELÁN | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
| ||||||||||||||
