The Prague Stock Exchange and RM-System - daily results dne 12.4.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.1996  17.4.1996  16.4.1996  15.4.1996 12.4.1996

The Prague Sotck Exchange and RM-System - daily results - 12.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.ŽEL.RUDA	127.42	0.00%	0	0		+52.00%	0	0
HEDVA	89.99	+0.67%	27 267	303	82.20	+51.00%	13 834	176
SANATORIUM MŠENÉ	115.00	0.00%	0	0		+31.00%	0	0
CUKROVAR VYŠKOV	27.00	0.00%	0	0		+29.00%	0	0
MORSLEZS. PIVOVARY	372.00	+4.78%	0	0		+28.00%	0	0
PLOMA	143.50	+1.77%	23 247	162		+25.00%	0	0
PLASTIK HT	95.03	0.00%	0	0		+24.00%	0	0
SOLO	181.91	+4.99%	0	0		+21.00%	0	0
SEVEROPROJEKT	175.00	0.00%	0	0		+20.00%	0	0
PIV.A SOD.BRNO	106.48	0.00%	0	0		+19.00%	0	0
LÁZNĚ FRANT.LÁZNĚ	428.00	-4.88%	0	0		+19.00%	0	0
ZNOJMIA ZNOJMO	194.83	+4.99%	0	0		+17.00%	0	0
MASSAG	203.00	+4.50%	7 714	38		+16.00%	0	0
MANHATTAN IF	781.00	+0.51%	46 860	60		+15.00%	0	0
LABIT	44.60	0.00%	0	0		+14.00%	0	0
STROJINGSTAV BRNO	59.40	0.00%	0	0		+12.00%	0	0
STS STRAKONICE	88.00	0.00%	0	0		+11.00%	0	0
UNIVER.PANOK II PF						+11.00%	0	0
AGROSTROJ PROSTĚJ.	37.80	0.00%	0	0		+11.00%	0	0
BÁŇ. PROJ. TEPLICE	109.35	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›