The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 250.00 | +13.37% | 250 | 1 | ||||||||||
| DOPLA PAP | 84.00 | -5.08% | 84 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
| PIVOVAR V.POPOVICE | 48.10 | -9.24% | 48 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 170.10 | 0.00% | 170 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
| ZPRACOVNA RYB | 83.00 | +5.06% | 83 | 1 | ||||||||||
| ZVVZ | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 18.50 | -2.63% | 19 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ZAT | 30.80 | +6.20% | 62 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| ZNOVÍN ZNOJMO | 250.10 | 0.00% | 540 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 4 004 | 2 | ||||||
| VERTEX | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 128.00 | 0.00% | 2 256 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | -2.43% | 800 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 345.00 | +6.64% | 690 | 2 | ||||||||||
| LIGNA PRAHA | 88.00 | 0.00% | 176 | 2 | ||||||||||
| CERAM | 14.00 | 0.00% | 28 | 2 | ||||||||||
| ||||||||||||||
