The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 936.70 | +0.29% | 309 923 | 319 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 11 100 | 50 | ||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 460.10 | -1.41% | 23 597 | 16 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 123.60 | -1.12% | 742 | 6 | ||||||
| BIOCEL | 136.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 2 009 | 15 | ||||||
| NKT CABLES | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.40 | +2.20% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 96.22 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 025.10 | -0.95% | 15 377 | 15 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | +5.63% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 188.27 | 0.00% | 0 | 0 | 203.10 | -0.19% | 3 747 | 18 | ||||||
| KABLO ELEKTRO | 899.00 | 0.00% | 0 | 0 | 841.50 | +0.77% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 36.00 | +16.12% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 186.00 | 0.00% | 0 | 0 | 195.00 | +1.03% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | -1.29% | 3 060 | 2 | ||||||
| SPOLANA | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 93.23 | 0.00% | 0 | 0 | ||||||||||
| ETA | 110.00 | 0.00% | 0 | 0 | 124.00 | +9.73% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 500.10 | 0.00% | 0 | 0 | 530.00 | +5.89% | 31 800 | 60 | ||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 185.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 134.00 | +9.83% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 7 639 | 137 | ||||||
| HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 150.00 | -7.97% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 375.00 | 0.00% | 0 | 0 | 368.50 | -0.53% | 2 948 | 8 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 116.37 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 19 380 | 38 | 448.10 | -7.03% | 1 792 | 4 | ||||||
| JÁCHYMOV PM | 296.60 | 0.00% | 0 | 0 | 350.00 | +3.55% | 1 750 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | 0.00% | 0 | 0 | 108.40 | -0.09% | 11 930 | 110 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 198.00 | +10.00% | 594 | 3 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 525.00 | 0.00% | 0 | 0 | 1 576.10 | +0.64% | 20 448 | 13 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
